Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | ABNB | RCL | VIK | CCL |
| Company | Intl Speedway Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 45.01 | 139.06 | 315.04 | 102.42 | 29.31 |
| High | 45.02 | 146.86 | 328.56 | 104.79 | 30.00 |
| Low | 44.99 | 138.75 | 312.01 | 101.39 | 29.18 |
| Latest | 44.99 | 146.21 | 326.23 | 104.33 | 29.61 |
| Change | -0.01 | +7.36 | +16.70 | +3.18 | +0.89 |
| % Change | -0.02% | +5.30% | +5.40% | +3.14% | +3.10% |
| Volume | 1,090,700 | 1,147,911 | 744,357 | 759,725 | 10,484,303 |
| 20-Day Average Volume | 360,920 | 3,759,031 | 2,632,177 | 2,888,448 | 25,630,688 |
| Previous Close | 45.00 | 138.85 | 309.53 | 101.15 | 28.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 135.88 | 293.53 | 93.31 | 28.48 |
| 20-Day Raw Stochastic | 22.92% | 99.89% | 99.39% | 97.95% | 62.32% |
| 20-Day Relative Strength | 46.31 | 61.20 | 62.64 | 70.72 | 54.81 |
| Weighted Alpha | +16.80 | +13.95 | +10.88 | +107.38 | +6.80 |
| Today's Opinion | 48% Buy | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 40% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | +3.00% since 06/16/26 | +3.96% since 06/16/26 | +10.69% since 06/16/26 | -5.00% since 06/16/26 |
| Low | 44.99 on 10/17/19 | 137.91 on 06/22/26 | 279.23 on 06/23/26 | 94.53 on 06/17/26 | 27.00 on 06/23/26 |
| High | 45.23 on 10/14/19 | 145.45 on 06/24/26 | 325.59 on 06/24/26 | 104.44 on 06/24/26 | 31.59 on 06/17/26 |
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | +9.88% since 05/22/26 | +26.99% since 05/22/26 | +23.58% since 05/22/26 | +12.99% since 05/22/26 |
| Low | 44.77 on 09/23/19 | 127.23 on 06/11/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 25.65 on 06/11/26 |
| High | 45.73 on 10/08/19 | 145.45 on 06/24/26 | 325.59 on 06/24/26 | 104.44 on 06/24/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | +11.87% since 03/24/26 | +18.96% since 03/24/26 | +43.24% since 03/24/26 | +15.25% since 03/24/26 |
| Low | 44.77 on 09/23/19 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 68.05 on 03/30/26 | 23.45 on 05/20/26 |
| High | 45.73 on 10/08/19 | 147.25 on 04/22/26 | 325.59 on 06/24/26 | 104.44 on 06/24/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | +6.32% since 12/24/25 | +10.58% since 12/24/25 | +42.94% since 12/24/25 | -6.06% since 12/24/25 |
| Low | 41.99 on 04/18/19 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 45.73 on 10/08/19 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 104.44 on 06/24/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 83,685,592 | 83,014,400 | 45,080,328 | 35,584,080 |
| Shares Outstanding, K | 43,484 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 675,040,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 225,280,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 165,060,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | 13,110,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 0.64 | 1.16 | 1.77 | 1.59 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 10/24/19 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.490 on 05/30/19 | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 05/30/19 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 34.28 | 18.72 | 36.38 | 13.01 |