Intl Speedway Cl A (ISCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISCA | ABNB | RCL | TCOM | VIK |
| Company | Intl Speedway Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.01 | 129.22 | 269.89 | 49.94 | 70.75 |
| High | 45.02 | 129.91 | 273.22 | 50.25 | 71.53 |
| Low | 44.99 | 122.46 | 260.90 | 48.48 | 68.26 |
| Latest | 44.99 | 122.87 | 261.80 | 48.49 | 68.58 |
| Change | -0.01 | -8.19 | -12.20 | -1.73 | -3.01 |
| % Change | -0.02% | -6.25% | -4.45% | -3.44% | -4.20% |
| Volume | 1,090,700 | 4,207,100 | 2,217,700 | 4,408,700 | 2,531,500 |
| 20-Day Average Volume | 360,920 | 3,850,220 | 2,800,870 | 3,018,780 | 3,065,935 |
| Previous Close | 45.00 | 131.06 | 274.00 | 50.22 | 71.59 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.14 | 131.19 | 279.13 | 51.73 | 71.72 |
| 20-Day Raw Stochastic | 22.92% | 2.48% | 11.23% | 0.17% | 24.72% |
| 20-Day Relative Strength | 46.31 | 42.60 | 40.84 | 30.31 | 44.71 |
| Weighted Alpha | +16.80 | -1.19 | +9.59 | -31.20 | +59.90 |
| Today's Opinion | 48% Buy | Hold | 72% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 48% Buy | 72% Buy | 72% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/10/19 | -4.40% since 03/20/26 | -0.70% since 03/20/26 | -5.03% since 03/20/26 | +0.87% since 03/20/26 |
| Low | 44.99 on 10/17/19 | 122.46 on 03/27/26 | 260.89 on 03/27/26 | 48.48 on 03/27/26 | 68.26 on 03/27/26 |
| High | 45.23 on 10/14/19 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.97 on 03/23/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | -0.49% since 09/17/19 | -9.06% since 02/27/26 | -15.81% since 02/27/26 | -7.85% since 02/27/26 | -12.10% since 02/27/26 |
| Low | 44.77 on 09/23/19 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 45.73 on 10/08/19 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | -0.13% since 07/17/19 | -10.20% since 12/26/25 | -8.36% since 12/26/25 | -33.12% since 12/26/25 | -6.48% since 12/26/25 |
| Low | 44.77 on 09/23/19 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 45.73 on 10/08/19 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | +5.59% since 04/17/19 | -0.67% since 09/26/25 | -19.91% since 09/26/25 | -36.13% since 09/26/25 | +13.73% since 09/26/25 |
| Low | 41.99 on 04/18/19 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 45.73 on 10/08/19 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,956,345 | 74,792,688 | 70,824,232 | 31,677,112 | 30,564,598 |
| Shares Outstanding, K | 43,484 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 675,040,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | 225,280,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 165,060,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | 13,110,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 0.64 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/03/19 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 10/24/19 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.490 on 05/30/19 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 05/30/19 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.86 | 32.44 | 17.52 | 8.43 | 27.32 |