Isabella Bank Corp (ISBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBA | CFG | WBS | VLY | CBC |
| Company | Isabella Bank Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 47.05 | 60.06 | 69.26 | 12.60 | 24.50 |
| High | 48.33 | 60.55 | 70.44 | 12.67 | 24.80 |
| Low | 47.05 | 59.28 | 69.26 | 12.45 | 24.25 |
| Latest | 47.80 | 60.20 | 70.10 | 12.58 | 24.60 |
| Change | +1.32 | +0.52 | +1.33 | +0.03 | +0.20 |
| % Change | +2.84% | +0.87% | +1.93% | +0.24% | +0.82% |
| Volume | 15,800 | 5,267,600 | 9,179,100 | 8,284,800 | 296,100 |
| 20-Day Average Volume | 24,165 | 5,492,050 | 6,749,000 | 8,334,795 | 263,315 |
| Previous Close | 46.48 | 59.68 | 68.77 | 12.55 | 24.40 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.47 | 64.26 | 72.15 | 13.21 | 24.46 |
| 20-Day Raw Stochastic | 18.53% | 15.78% | 26.97% | 20.86% | 53.85% |
| 20-Day Relative Strength | 45.37 | 43.98 | 52.70 | 48.27 | 52.97 |
| Weighted Alpha | +97.03 | +45.30 | +41.04 | +42.94 | N/A |
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 02/25/26 | -4.54% since 02/25/26 | -5.05% since 02/25/26 | -4.48% since 02/25/26 | +1.23% since 02/25/26 |
| Low | 46.48 on 03/03/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.67 on 03/03/26 |
| High | 50.08 on 02/26/26 | 64.46 on 02/26/26 | 73.92 on 02/26/26 | 13.41 on 02/26/26 | 24.80 on 03/04/26 |
| 1-Month | |||||
| %Chg | -4.50% since 02/04/26 | -9.61% since 02/04/26 | -2.99% since 02/04/26 | -6.05% since 02/04/26 | +0.33% since 02/04/26 |
| Low | 46.11 on 02/06/26 | 58.59 on 03/03/26 | 68.66 on 03/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 55.23 on 02/10/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +2.27% since 12/04/25 | +7.73% since 12/04/25 | +12.97% since 12/04/25 | +9.20% since 12/04/25 | +3.58% since 12/04/25 |
| Low | 45.01 on 12/05/25 | 55.09 on 12/09/25 | 61.80 on 12/05/25 | 11.44 on 12/09/25 | 22.50 on 12/11/25 |
| High | 58.83 on 12/22/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +49.61% since 09/04/25 | +14.64% since 09/04/25 | +11.41% since 09/04/25 | +18.12% since 09/04/25 | N/A since 11/20/25 |
| Low | 31.20 on 09/17/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 58.83 on 12/22/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 340,935 | 25,363,044 | 11,087,580 | 6,970,597 | 5,883,084 |
| Shares Outstanding, K | 7,335 | 424,984 | 161,227 | 555,426 | 241,110 |
| Annual Sales | 112,000,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 18,910,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 29,720,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 4,690,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.09 | 0.70 | 1.03 | 1.07 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/27/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/16/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.280 on 12/17/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 03/27/26 | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 15.79 | 12.00 | 12.81 | 0.00 |