Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | YELP | WBTN |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.91 | 33.17 | 8.62 | 25.26 | 9.50 |
| High | 2.96 | 33.82 | 8.78 | 25.56 | 9.98 |
| Low | 2.72 | 33.02 | 8.62 | 24.60 | 9.43 |
| Latest | 2.74 | 33.50 | 8.69 | 25.18 | 9.74 |
| Change | -0.09 | +0.27 | -0.08 | -0.01 | -0.05 |
| % Change | -3.18% | +0.81% | -0.91% | -0.04% | -0.51% |
| Volume | 12,005,500 | 1,562,492 | 219,139 | 671,286 | 66,397 |
| 20-Day Average Volume | 9,128,665 | 3,709,826 | 1,220,244 | 1,236,570 | 385,813 |
| Previous Close | 2.83 | 33.23 | 8.77 | 25.19 | 9.79 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 33.75 | 9.09 | 24.45 | 9.15 |
| 20-Day Raw Stochastic | 2.26% | 47.57% | 21.23% | 84.91% | 82.58% |
| 20-Day Relative Strength | 36.40 | 48.50 | 33.72 | 54.06 | 46.40 |
| Weighted Alpha | -76.20 | -35.00 | -9.14 | -30.83 | -32.65 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 48% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +4.93% since 03/26/26 | +1.52% since 03/26/26 | +1.78% since 03/26/26 | +8.19% since 03/26/26 |
| Low | 2.72 on 11/04/22 | 31.59 on 03/27/26 | 8.50 on 03/30/26 | 24.11 on 03/27/26 | 8.75 on 03/27/26 |
| High | 3.43 on 11/01/22 | 33.80 on 04/02/26 | 8.90 on 04/01/26 | 25.50 on 04/02/26 | 9.90 on 04/01/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -2.97% since 03/02/26 | -11.68% since 03/02/26 | +11.46% since 03/02/26 | -14.07% since 03/02/26 |
| Low | 2.72 on 11/04/22 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 22.32 on 03/03/26 | 8.30 on 03/20/26 |
| High | 4.01 on 10/06/22 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | 25.50 on 04/02/26 | 11.66 on 03/03/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -15.45% since 01/02/26 | -17.46% since 01/02/26 | -16.59% since 01/02/26 | -26.04% since 01/02/26 |
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.12 on 01/09/26 | 14.17 on 01/07/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -27.81% since 10/02/25 | -32.19% since 10/02/25 | -20.59% since 10/02/25 | -45.05% since 10/02/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 5.07 on 08/08/22 | 47.22 on 10/22/25 | 12.77 on 10/09/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 59,977,724 | 2,142,257 | 1,499,233 | 1,306,799 |
| Shares Outstanding, K | 1,012,617 | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 182,790,000 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | 12,730,000 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | 1.64 | 0.77 | 0.20 | 0.47 | 2.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 11/09/22 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 5.83 | 11.00 | 0.00 |