Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | YELP | OPRA |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.91 | 34.29 | 9.71 | 23.73 | 14.58 |
| High | 2.96 | 35.19 | 9.85 | 24.51 | 15.18 |
| Low | 2.72 | 33.95 | 9.62 | 23.69 | 14.55 |
| Latest | 2.74 | 34.29 | 9.67 | 24.33 | 14.80 |
| Change | -0.09 | -0.18 | -0.02 | +0.68 | +0.03 |
| % Change | -3.18% | -0.52% | -0.21% | +2.88% | +0.20% |
| Volume | 12,005,500 | 8,221,900 | 696,500 | 1,103,600 | 286,600 |
| 20-Day Average Volume | 9,128,665 | 4,661,025 | 746,045 | 1,717,045 | 727,940 |
| Previous Close | 2.83 | 34.47 | 9.69 | 23.65 | 14.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 33.68 | 9.87 | 22.86 | 14.29 |
| 20-Day Raw Stochastic | 2.26% | 71.67% | 32.60% | 87.43% | 66.36% |
| 20-Day Relative Strength | 36.40 | 48.11 | 40.65 | 49.08 | 54.86 |
| Weighted Alpha | -76.20 | -35.91 | -6.02 | -35.05 | -23.75 |
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -2.56% since 03/10/26 | -1.63% since 03/10/26 | +0.79% since 03/10/26 | -1.92% since 03/10/26 |
| Low | 2.72 on 11/04/22 | 33.82 on 03/16/26 | 9.62 on 03/17/26 | 23.55 on 03/16/26 | 14.28 on 03/16/26 |
| High | 3.43 on 11/01/22 | 35.53 on 03/11/26 | 9.91 on 03/16/26 | 25.01 on 03/12/26 | 15.43 on 03/11/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +12.61% since 02/17/26 | -2.81% since 02/17/26 | +17.65% since 02/17/26 | +20.42% since 02/17/26 |
| Low | 2.72 on 11/04/22 | 30.18 on 02/18/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 4.01 on 10/06/22 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 25.01 on 03/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -15.46% since 12/17/25 | -3.97% since 12/17/25 | -21.41% since 12/17/25 | +5.79% since 12/17/25 |
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -27.18% since 09/17/25 | -24.22% since 09/17/25 | -23.39% since 09/17/25 | -23.75% since 09/17/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 62,215,836 | 2,366,986 | 1,454,286 | 1,324,101 |
| Shares Outstanding, K | 1,012,617 | 1,804,927 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 1.64 | 0.77 | 0.13 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | 0.61 on 02/12/26 | 0.30 on 02/26/26 |
| Latest Earnings Date | 11/09/22 | 02/12/26 | 03/18/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.06 | 10.59 | 17.23 |