Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | WBTN | OPRA |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.91 | 33.09 | 7.88 | 12.06 | 17.61 |
| High | 2.96 | 33.58 | 8.07 | 12.39 | 17.99 |
| Low | 2.72 | 32.87 | 7.79 | 12.06 | 17.45 |
| Latest | 2.74 | 32.92 | 8.03 | 12.07 | 17.50 |
| Change | -0.09 | -0.42 | -0.05 | -0.13 | -0.03 |
| % Change | -3.18% | -1.26% | -0.62% | -1.07% | -0.17% |
| Volume | 12,005,500 | 605,500 | 588,213 | 25,857 | 36,114 |
| 20-Day Average Volume | 9,128,665 | 2,290,514 | 1,102,863 | 346,967 | 537,622 |
| Previous Close | 2.83 | 33.34 | 8.08 | 12.20 | 17.53 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 34.31 | 8.32 | 12.51 | 17.99 |
| 20-Day Raw Stochastic | 2.26% | 36.14% | 25.26% | 40.64% | 37.87% |
| 20-Day Relative Strength | 36.40 | 44.20 | 37.87 | 52.09 | 54.72 |
| Weighted Alpha | -76.20 | -39.66 | -22.55 | -19.07 | -1.36 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 32% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +2.30% since 05/15/26 | -0.99% since 05/15/26 | +0.95% since 05/15/26 | -1.76% since 05/15/26 |
| Low | 2.72 on 11/04/22 | 32.53 on 05/18/26 | 7.80 on 05/22/26 | 11.06 on 05/20/26 | 16.73 on 05/20/26 |
| High | 3.43 on 11/01/22 | 34.19 on 05/19/26 | 8.31 on 05/19/26 | 12.39 on 05/22/26 | 17.99 on 05/18/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -8.62% since 04/22/26 | -6.07% since 04/22/26 | -1.69% since 04/22/26 | +2.00% since 04/22/26 |
| Low | 2.72 on 11/04/22 | 31.02 on 05/13/26 | 7.80 on 05/22/26 | 10.98 on 04/24/26 | 16.41 on 04/23/26 |
| High | 4.01 on 10/06/22 | 36.90 on 04/27/26 | 8.77 on 05/13/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | +5.36% since 02/20/26 | -21.10% since 02/20/26 | +9.22% since 02/20/26 | +43.00% since 02/20/26 |
| Low | 2.72 on 11/04/22 | 30.26 on 02/23/26 | 7.80 on 05/22/26 | 8.30 on 03/20/26 | 11.89 on 02/24/26 |
| High | 5.07 on 08/08/22 | 37.78 on 04/21/26 | 10.59 on 02/25/26 | 13.86 on 05/13/26 | 19.24 on 05/04/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -18.36% since 11/21/25 | -16.60% since 11/21/25 | -10.29% since 11/21/25 | +35.51% since 11/21/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 7.80 on 05/22/26 | 8.30 on 03/20/26 | 11.71 on 02/05/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 19.24 on 05/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 59,362,872 | 1,973,710 | 1,649,867 | 1,575,614 |
| Shares Outstanding, K | 1,012,617 | 1,780,530 | 244,271 | 135,235 | 89,881 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 614,450,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 108,280,000 |
| Last Quarter Sales | 182,790,000 | N/A | 473,260,000 | 320,870,000 | 175,820,000 |
| Last Quarter Net Income | 12,730,000 | N/A | -4,720,000 | -9,460,000 | 24,790,000 |
| 60-Month Beta | 1.64 | 0.78 | 0.22 | 2.59 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.25 on 03/18/26 | 0.07 on 05/11/26 | 0.34 on 04/28/26 |
| Earnings Date | 11/09/22 | 02/12/26 | 05/28/26 | 08/11/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 5.51 | 0.00 | 19.16 |