Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | OPRA | WBTN |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Opera Ltd ADR | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.91 | 31.20 | 7.28 | 18.43 | 11.01 |
| High | 2.96 | 31.57 | 7.36 | 18.91 | 11.09 |
| Low | 2.72 | 31.18 | 7.27 | 18.13 | 10.72 |
| Latest | 2.74 | 31.26 | 7.28 | 18.40 | 10.85 |
| Change | -0.09 | +0.05 | -0.04 | +0.12 | -0.16 |
| % Change | -3.18% | +0.16% | -0.55% | +0.66% | -1.45% |
| Volume | 12,005,500 | 2,159,332 | 564,378 | 269,398 | 297,741 |
| 20-Day Average Volume | 9,128,665 | 2,712,972 | 1,525,624 | 353,106 | 298,455 |
| Previous Close | 2.83 | 31.21 | 7.32 | 18.28 | 11.01 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 33.09 | 7.67 | 18.44 | 11.69 |
| 20-Day Raw Stochastic | 2.26% | 11.84% | 9.39% | 44.20% | 0.00% |
| 20-Day Relative Strength | 36.40 | 41.00 | 29.20 | 52.79 | 42.25 |
| Weighted Alpha | -76.20 | -41.10 | -32.27 | +0.26 | -30.78 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Sell | 72% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -4.47% since 06/16/26 | -2.73% since 06/16/26 | -3.81% since 06/16/26 | -13.48% since 06/16/26 |
| Low | 2.72 on 11/04/22 | 30.76 on 06/22/26 | 7.21 on 06/23/26 | 18.05 on 06/23/26 | 10.72 on 06/24/26 |
| High | 3.43 on 11/01/22 | 33.05 on 06/17/26 | 7.55 on 06/17/26 | 19.28 on 06/17/26 | 12.33 on 06/17/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -5.07% since 05/22/26 | -8.93% since 05/22/26 | +4.91% since 05/22/26 | -11.99% since 05/22/26 |
| Low | 2.72 on 11/04/22 | 30.76 on 06/22/26 | 7.21 on 06/23/26 | 17.18 on 06/09/26 | 10.72 on 06/24/26 |
| High | 4.01 on 10/06/22 | 35.62 on 06/05/26 | 8.15 on 05/26/26 | 19.68 on 06/16/26 | 12.87 on 06/16/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -3.47% since 03/24/26 | -16.25% since 03/24/26 | +30.70% since 03/24/26 | +21.82% since 03/24/26 |
| Low | 2.72 on 11/04/22 | 30.76 on 06/22/26 | 7.21 on 06/23/26 | 13.42 on 03/27/26 | 8.75 on 03/27/26 |
| High | 5.07 on 08/08/22 | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 19.68 on 06/16/26 | 13.86 on 05/13/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -23.74% since 12/24/25 | -27.63% since 12/24/25 | +25.93% since 12/24/25 | -18.29% since 12/24/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 7.21 on 06/23/26 | 11.71 on 02/05/26 | 8.30 on 03/20/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 19.68 on 06/16/26 | 14.17 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 55,182,776 | 1,797,426 | 1,637,029 | 1,488,937 |
| Shares Outstanding, K | 1,012,617 | 1,768,112 | 245,550 | 89,553 | 135,235 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,757,220,000 | 614,450,000 | 1,382,710,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 449,020,000 | 108,280,000 | -345,930,000 |
| Last Quarter Sales | 182,790,000 | N/A | 421,330,000 | 175,820,000 | 320,870,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 34,720,000 | 24,790,000 | -9,460,000 |
| 60-Month Beta | 1.64 | 0.74 | 0.20 | 1.30 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.34 on 05/28/26 | 0.34 on 04/28/26 | 0.07 on 05/11/26 |
| Earnings Date | 11/09/22 | 02/12/26 | 08/13/26 | 08/18/26 | 08/11/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | 0.590 on 04/17/26 | 0.390 on 01/07/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 5.15 | 20.46 | 0.00 |