Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | WB | GENI | WBTN |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 2.91 | 34.29 | 9.71 | 5.28 | 9.08 |
| High | 2.96 | 35.19 | 9.85 | 5.37 | 9.39 |
| Low | 2.72 | 33.95 | 9.62 | 4.98 | 9.02 |
| Latest | 2.74 | 34.29 | 9.67 | 4.99 | 9.09 |
| Change | -0.09 | -0.18 | -0.02 | -0.21 | +0.11 |
| % Change | -3.18% | -0.52% | -0.21% | -4.04% | +1.22% |
| Volume | 12,005,500 | 8,221,891 | 693,902 | 7,428,573 | 270,652 |
| 20-Day Average Volume | 9,128,665 | 4,661,024 | 745,915 | 6,538,044 | 384,913 |
| Previous Close | 2.83 | 34.47 | 9.69 | 5.20 | 8.98 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 33.68 | 9.87 | 5.77 | 10.40 |
| 20-Day Raw Stochastic | 2.26% | 71.67% | 32.60% | 1.68% | 6.09% |
| 20-Day Relative Strength | 36.40 | 48.11 | 40.65 | 29.63 | 32.67 |
| Weighted Alpha | -76.20 | -35.91 | -6.02 | -55.96 | -48.32 |
| Today's Opinion | 72% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 80% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | -2.56% since 03/10/26 | -1.63% since 03/10/26 | -3.67% since 03/10/26 | -7.34% since 03/10/26 |
| Low | 2.72 on 11/04/22 | 33.82 on 03/16/26 | 9.62 on 03/17/26 | 4.96 on 03/11/26 | 8.92 on 03/12/26 |
| High | 3.43 on 11/01/22 | 35.53 on 03/11/26 | 9.91 on 03/16/26 | 5.53 on 03/13/26 | 9.98 on 03/11/26 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | +12.61% since 02/17/26 | -2.81% since 02/17/26 | -13.82% since 02/17/26 | -18.33% since 02/17/26 |
| Low | 2.72 on 11/04/22 | 30.18 on 02/18/26 | 9.23 on 03/09/26 | 4.96 on 03/11/26 | 8.92 on 03/12/26 |
| High | 4.01 on 10/06/22 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 6.75 on 03/04/26 | 11.71 on 02/26/26 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -15.46% since 12/17/25 | -3.97% since 12/17/25 | -53.28% since 12/17/25 | -25.43% since 12/17/25 |
| Low | 2.72 on 11/04/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 4.96 on 03/11/26 | 8.92 on 03/12/26 |
| High | 5.07 on 08/08/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 14.17 on 01/07/26 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | -27.18% since 09/17/25 | -24.22% since 09/17/25 | -59.36% since 09/17/25 | -56.71% since 09/17/25 |
| Low | 2.20 on 06/16/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 4.96 on 03/11/26 | 8.92 on 03/12/26 |
| High | 5.07 on 08/08/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | 22.47 on 09/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 62,215,836 | 2,366,986 | 1,119,191 | 1,198,677 |
| Shares Outstanding, K | 1,012,617 | 1,804,927 | 244,271 | 215,229 | 133,483 |
| Annual Sales | 553,470,000 | 12,646,330,000 | 1,754,680,000 | 669,490,000 | 1,382,710,000 |
| Annual Net Income | 59,820,000 | 2,723,120,000 | 300,800,000 | -111,580,000 | -345,930,000 |
| Last Quarter Sales | 182,790,000 | N/A | 442,310,000 | 240,500,000 | 330,690,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 221,090,000 | -20,620,000 | -307,570,000 |
| 60-Month Beta | 1.64 | 0.77 | 0.13 | 1.91 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.42 on 11/18/25 | -0.03 on 03/04/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 11/09/22 | 02/12/26 | 03/18/26 | 05/05/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 6.06 | 0.00 | 0.00 |