Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | TAK | ZTS | ONC | UTHR |
| Company | Ironwood Pharmaceuti | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.77 | 15.65 | 76.68 | 269.72 | 542.08 |
| High | 3.92 | 15.85 | 78.00 | 276.73 | 546.58 |
| Low | 3.76 | 15.50 | 76.32 | 269.52 | 539.70 |
| Latest | 3.86 | 15.84 | 76.84 | 276.13 | 544.33 |
| Change | +0.04 | +0.37 | +0.95 | +4.33 | +6.03 |
| % Change | +1.05% | +2.39% | +1.25% | +1.59% | +1.12% |
| Volume | 1,444,900 | 3,126,600 | 5,859,300 | 331,600 | 1,081,300 |
| 20-Day Average Volume | 2,178,700 | 2,982,620 | 7,245,465 | 294,235 | 605,530 |
| Previous Close | 3.82 | 15.47 | 75.89 | 271.80 | 538.30 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.54 | 15.66 | 78.87 | 275.23 | 550.08 |
| 20-Day Raw Stochastic | 80.79% | 69.93% | 24.29% | 38.20% | 24.56% |
| 20-Day Relative Strength | 53.71 | 45.76 | 34.53 | 44.92 | 45.73 |
| Weighted Alpha | +163.11 | +2.95 | -49.52 | +1.25 | +62.06 |
| Today's Opinion | 40% Buy | 56% Sell | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | Hold | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 8% Buy | 100% Sell | 48% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 06/15/26 | +0.44% since 06/15/26 | -3.89% since 06/15/26 | +2.96% since 06/15/26 | -0.95% since 06/15/26 |
| Low | 3.49 on 06/18/26 | 15.34 on 06/17/26 | 75.64 on 06/22/26 | 259.09 on 06/17/26 | 532.59 on 06/18/26 |
| High | 3.92 on 06/23/26 | 15.85 on 06/23/26 | 80.58 on 06/16/26 | 276.73 on 06/23/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | -1.53% since 05/22/26 | -2.52% since 05/22/26 | -5.51% since 05/22/26 | -11.00% since 05/22/26 | -4.24% since 05/22/26 |
| Low | 3.14 on 06/09/26 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 532.59 on 06/18/26 |
| High | 4.03 on 05/27/26 | 16.27 on 05/27/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +17.33% since 03/23/26 | -11.31% since 03/23/26 | -33.32% since 03/23/26 | +0.51% since 03/23/26 | +4.43% since 03/23/26 |
| Low | 3.03 on 03/27/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 4.88 on 05/06/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +20.25% since 12/23/25 | +2.46% since 12/23/25 | -37.80% since 12/23/25 | -11.59% since 12/23/25 | +6.64% since 12/23/25 |
| Low | 2.95 on 02/25/26 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 5.78 on 01/02/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 622,882 | 49,233,660 | 31,815,212 | 29,821,896 | 22,849,216 |
| Shares Outstanding, K | 163,058 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 296,150,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | 24,020,000 | -1,005,770,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 106,510,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | 40,770,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 0.25 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/07/26 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.80 | 9.09 | 12.17 | 60.44 | 19.81 |