Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | HHH | JOE | FOR | MMI |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.99 | 85.40 | 60.53 | 26.06 | 28.22 |
| High | 15.32 | 86.00 | 62.69 | 26.54 | 28.97 |
| Low | 14.80 | 84.91 | 60.38 | 26.04 | 27.66 |
| Latest | 15.25 | 85.20 | 62.14 | 26.51 | 28.01 |
| Change | +0.15 | -0.11 | +1.90 | +0.66 | -0.10 |
| % Change | +0.99% | -0.13% | +3.15% | +2.55% | -0.36% |
| Volume | 181,000 | 278,500 | 231,500 | 119,200 | 2,065,800 |
| 20-Day Average Volume | 180,700 | 361,130 | 206,825 | 128,365 | 375,520 |
| Previous Close | 15.10 | 85.31 | 60.24 | 25.85 | 28.11 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.43 | 86.02 | 59.26 | 25.06 | 28.93 |
| 20-Day Raw Stochastic | 40.96% | 42.34% | 91.58% | 83.45% | 12.73% |
| 20-Day Relative Strength | 53.83 | 52.44 | 64.45 | 55.59 | 41.38 |
| Weighted Alpha | -11.50 | +11.85 | +43.26 | +4.79 | -28.38 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/04/25 | -2.27% since 12/04/25 | +0.57% since 12/04/25 | +0.84% since 12/04/25 | -3.75% since 12/04/25 |
| Low | 14.80 on 12/11/25 | 84.33 on 12/10/25 | 58.92 on 12/08/25 | 24.88 on 12/09/25 | 27.66 on 12/11/25 |
| High | 15.77 on 12/05/25 | 88.25 on 12/05/25 | 62.69 on 12/11/25 | 26.54 on 12/11/25 | 29.65 on 12/05/25 |
| 1-Month | |||||
| %Chg | -1.04% since 11/11/25 | -4.46% since 11/11/25 | +2.85% since 11/11/25 | +7.55% since 11/11/25 | -9.67% since 11/11/25 |
| Low | 13.89 on 11/24/25 | 80.89 on 11/18/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 27.66 on 12/11/25 |
| High | 17.21 on 11/20/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 27.24 on 12/03/25 | 31.38 on 11/12/25 |
| 3-Month | |||||
| %Chg | +21.42% since 09/11/25 | +4.35% since 09/11/25 | +18.14% since 09/11/25 | -6.75% since 09/11/25 | -15.61% since 09/11/25 |
| Low | 10.87 on 10/08/25 | 77.50 on 11/04/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 27.35 on 10/10/25 |
| High | 17.21 on 11/20/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 33.09 on 09/17/25 |
| 6-Month | |||||
| %Chg | +7.47% since 06/11/25 | +21.47% since 06/11/25 | +31.93% since 06/11/25 | +29.89% since 06/11/25 | -9.56% since 06/11/25 |
| Low | 10.87 on 10/08/25 | 65.25 on 06/23/25 | 45.75 on 06/13/25 | 19.26 on 06/23/25 | 27.35 on 10/10/25 |
| High | 17.21 on 11/20/25 | 91.07 on 11/26/25 | 62.74 on 12/03/25 | 29.44 on 10/28/25 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,155,492 | 5,060,112 | 3,588,274 | 1,347,821 | 1,090,233 |
| Shares Outstanding, K | 75,770 | 59,391 | 57,745 | 50,842 | 38,923 |
| Annual Sales | 468,530,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 696,060,000 |
| Annual Net Income | 195,180,000 | 200,550,000 | 74,190,000 | 167,900,000 | -12,360,000 |
| Last Quarter Sales | 103,410,000 | 390,240,000 | 161,080,000 | 670,500,000 | 193,890,000 |
| Last Quarter Net Income | 123,080,000 | 118,520,000 | 38,710,000 | 86,900,000 | 240,000 |
| 60-Month Beta | 1.49 | 1.22 | 1.37 | 1.41 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 1.70 on 10/28/25 | 0.09 on 11/07/25 |
| Latest Earnings Date | 02/06/26 | 02/25/26 | 02/25/26 | 01/20/26 | 02/13/26 |
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.160 on 11/13/25 | N/A | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | 11/24/25 | N/A | 11/13/25 | N/A | 09/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 3.04 | 14.41 | 33.47 | 7.81 | 0.00 |