Irsa Inversiones Y Representaciones S.A. ADR
(IRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS | HHH | JOE | FOR | MMI |
| Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Marcus & Millichap |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.01 | 84.71 | 70.62 | 29.39 | 27.22 |
| High | 16.25 | 84.97 | 71.50 | 29.64 | 27.22 |
| Low | 15.67 | 82.94 | 68.25 | 29.13 | 25.94 |
| Latest | 15.72 | 83.53 | 68.53 | 29.51 | 26.12 |
| Change | -0.22 | -1.29 | -1.94 | +0.03 | -1.10 |
| % Change | -1.38% | -1.52% | -2.75% | +0.10% | -4.04% |
| Volume | 108,100 | 373,600 | 154,700 | 116,400 | 437,500 |
| 20-Day Average Volume | 199,925 | 343,020 | 171,805 | 193,460 | 267,105 |
| Previous Close | 15.94 | 84.82 | 70.47 | 29.48 | 27.22 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.80 | 82.03 | 66.10 | 27.04 | 26.58 |
| 20-Day Raw Stochastic | 5.52% | 69.52% | 63.96% | 93.79% | 44.79% |
| 20-Day Relative Strength | 44.97 | 53.35 | 62.82 | 64.17 | 44.83 |
| Weighted Alpha | +1.67 | +13.98 | +54.14 | +34.94 | -31.50 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 02/04/26 | +2.15% since 02/04/26 | +2.39% since 02/04/26 | +0.55% since 02/04/26 | +2.07% since 02/04/26 |
| Low | 15.52 on 02/10/26 | 79.64 on 02/05/26 | 66.81 on 02/05/26 | 28.60 on 02/09/26 | 25.36 on 02/05/26 |
| High | 16.47 on 02/09/26 | 85.56 on 02/10/26 | 71.50 on 02/11/26 | 29.86 on 02/10/26 | 27.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | -3.85% since 01/09/26 | +1.11% since 01/09/26 | +7.41% since 01/09/26 | +7.66% since 01/09/26 | -0.08% since 01/09/26 |
| Low | 15.52 on 02/10/26 | 78.90 on 02/03/26 | 63.21 on 01/12/26 | 24.15 on 01/20/26 | 24.96 on 02/04/26 |
| High | 19.14 on 01/30/26 | 85.56 on 02/10/26 | 71.50 on 02/11/26 | 29.86 on 02/10/26 | 27.55 on 01/22/26 |
| 3-Month | |||||
| %Chg | +2.01% since 11/11/25 | -6.34% since 11/11/25 | +13.42% since 11/11/25 | +19.72% since 11/11/25 | -15.77% since 11/11/25 |
| Low | 13.89 on 11/24/25 | 77.47 on 12/23/25 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 24.96 on 02/04/26 |
| High | 19.14 on 01/30/26 | 91.07 on 11/26/25 | 71.50 on 02/11/26 | 29.86 on 02/10/26 | 31.38 on 11/12/25 |
| 6-Month | |||||
| %Chg | -1.69% since 08/11/25 | +18.85% since 08/11/25 | +36.30% since 08/11/25 | +15.23% since 08/11/25 | -10.46% since 08/11/25 |
| Low | 10.87 on 10/08/25 | 70.42 on 08/12/25 | 46.37 on 10/10/25 | 22.81 on 11/19/25 | 24.96 on 02/04/26 |
| High | 19.14 on 01/30/26 | 91.07 on 11/26/25 | 71.50 on 02/11/26 | 29.86 on 02/10/26 | 33.62 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,217,027 | 4,960,930 | 3,957,264 | 1,501,823 | 1,016,669 |
| Shares Outstanding, K | 77,419 | 59,391 | 57,745 | 50,892 | 38,923 |
| Annual Sales | 468,530,000 | 1,750,690,000 | 402,740,000 | 1,662,400,000 | 696,060,000 |
| Annual Net Income | 195,180,000 | 200,550,000 | 74,190,000 | 167,900,000 | -12,360,000 |
| Last Quarter Sales | 106,260,000 | 390,240,000 | 161,080,000 | 273,000,000 | 193,890,000 |
| Last Quarter Net Income | 48,410,000 | 118,520,000 | 38,710,000 | 15,400,000 | 240,000 |
| 60-Month Beta | 1.48 | 1.24 | 1.34 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 11/05/25 | 2.02 on 11/10/25 | 0.67 on 10/29/25 | 0.30 on 01/20/26 | 0.09 on 11/07/25 |
| Latest Earnings Date | 05/05/26 | 02/19/26 | 02/25/26 | 04/16/26 | 02/13/26 |
| Most Recent Dividend | 1.395 on 11/24/25 | N/A | 0.160 on 11/13/25 | N/A | 0.250 on 09/15/25 |
| Next Ex-Dividends Date | 11/24/25 | N/A | 11/13/25 | N/A | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.44 | 14.33 | 39.15 | 8.96 | 0.00 |