Irsa Inversiones Y Representaciones S.A. WT (IRS.W)
Irsa Inversiones Y Representaciones S.A. WT (IRS.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS.W | LRE | RENX | ||
| Company | Irsa Inversiones Y Representaciones S.A. WT | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 1.2520 | 2.39 | ||
| High | 1.8000 | 1.3100 | 2.44 | ||
| Low | 1.5999 | 1.2520 | 1.76 | ||
| Latest | 1.7900 | 1.3100 | 2.11 | ||
| Change | -0.0100 | +0.0150 | -0.46 | ||
| % Change | -0.56% | +1.16% | -17.90% | ||
| Volume | 20,900 | 700 | 5,917,100 | ||
| 20-Day Average Volume | 5,820 | 7,415 | 609,690 | ||
| Previous Close | 1.8000 | 1.2950 | 2.57 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7668 | 1.3071 | 2.60 | ||
| 20-Day Raw Stochastic | 62.79% | 52.28% | 25.18% | ||
| 20-Day Relative Strength | 49.66 | 49.11 | 42.62 | ||
| Weighted Alpha | +16.47 | -16.58 | -74.28 | ||
| Today's Opinion | 48% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 8% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 04/21/26 | +2.34% since 04/28/26 | -19.47% since 04/28/26 | ||
| Low | 1.5999 on 05/05/26 | 1.2520 on 05/05/26 | 1.76 on 05/05/26 | ||
| High | 1.9500 on 04/22/26 | 1.3600 on 05/01/26 | 2.90 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +9.82% since 04/01/26 | +3.15% since 04/02/26 | +4.46% since 04/02/26 | ||
| Low | 1.5999 on 05/05/26 | 1.1895 on 04/10/26 | 1.76 on 05/05/26 | ||
| High | 1.9500 on 04/22/26 | 1.4200 on 04/23/26 | 3.15 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 02/04/26 | +8.26% since 02/05/26 | -25.23% since 02/05/26 | ||
| Low | 1.3300 on 03/12/26 | 1.1700 on 03/30/26 | 1.42 on 03/30/26 | ||
| High | 2.1600 on 02/23/26 | 1.6458 on 03/16/26 | 7.00 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 11/05/25 | -12.37% since 11/05/25 | -89.22% since 11/05/25 | ||
| Low | 1.3300 on 03/12/26 | 1.1700 on 03/30/26 | 1.42 on 03/30/26 | ||
| High | 2.4700 on 01/30/26 | 1.8300 on 11/11/25 | 24.60 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,871 | 5,291 | ||
| Shares Outstanding, K | N/A | 13,642 | 2,507 | ||
| Annual Sales | 468,530,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | 195,180,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | N/A | 3,280,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,700,000 | ||
| 60-Month Beta | N/A | 1.48 | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -22.40 on 11/14/25 | ||
| Earnings Date | 05/05/26 | 10/30/25 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||