Irsa Inversiones Y Representaciones S.A. WT (IRS.W)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRS.W | LRE | RENX | ||
| Company | Irsa Inversiones Y Representaciones S.A. WT | Lead Real Estate ADR | Renx Enterprises Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 1.2900 | 1.7800 | ||
| High | 1.9500 | 1.3400 | 1.8200 | ||
| Low | 1.7000 | 1.2600 | 1.7300 | ||
| Latest | 1.8500 | 1.3100 | 1.7800 | ||
| Change | -0.0600 | -0.0200 | -0.0200 | ||
| % Change | -3.14% | -1.50% | -1.11% | ||
| Volume | 21,400 | 4,600 | 119,800 | ||
| 20-Day Average Volume | 5,620 | 79,900 | 283,250 | ||
| Previous Close | 1.9100 | 1.3300 | 1.8000 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8003 | 1.2897 | 1.7030 | ||
| 20-Day Raw Stochastic | 59.14% | 61.11% | 58.18% | ||
| 20-Day Relative Strength | 51.62 | 51.58 | 45.61 | ||
| Weighted Alpha | +21.95 | -29.08 | -72.47 | ||
| Today's Opinion | 64% Buy | 64% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 04/29/26 | +3.15% since 06/11/26 | -6.32% since 06/11/26 | ||
| Low | 1.5999 on 05/05/26 | 1.2100 on 06/12/26 | 1.7100 on 06/16/26 | ||
| High | 2.0400 on 05/07/26 | 1.3400 on 06/18/26 | 1.8600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 04/08/26 | +8.26% since 05/18/26 | +18.67% since 05/18/26 | ||
| Low | 1.5999 on 05/05/26 | 1.2000 on 06/11/26 | 1.4000 on 05/20/26 | ||
| High | 2.0400 on 05/07/26 | 1.3800 on 05/22/26 | 2.0100 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 02/04/26 | -6.43% since 03/18/26 | -31.70% since 03/18/26 | ||
| Low | 1.3300 on 03/12/26 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 2.1600 on 02/23/26 | 1.4500 on 03/25/26 | 3.4800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | +12.12% since 11/07/25 | -6.43% since 12/18/25 | -64.65% since 12/18/25 | ||
| Low | 1.3300 on 03/12/26 | 1.1400 on 05/15/26 | 1.4000 on 05/20/26 | ||
| High | 2.4700 on 01/30/26 | 1.8200 on 01/05/26 | 7.0000 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 17,871 | 4,653 | ||
| Shares Outstanding, K | N/A | 13,642 | 2,614 | ||
| Annual Sales | 468,530,000 | 126,250,000 | 8,220,000 | ||
| Annual Net Income | 195,180,000 | 5,670,000 | -15,960,000 | ||
| Last Quarter Sales | N/A | N/A | 3,960,000 | ||
| Last Quarter Net Income | N/A | N/A | -9,330,000 | ||
| 60-Month Beta | N/A | 1.45 | 4.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.14 on 05/15/26 | ||
| Earnings Date | 09/01/26 | 10/30/25 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/24/25 | 06/30/25 | 08/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||