If Bancorp Inc
(IROQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IROQ | CFG | WBS | VLY | OZK |
| Company | If Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 27.89 | 68.12 | 73.38 | 13.77 | 51.01 |
| High | 27.91 | 68.79 | 73.63 | 13.87 | 51.27 |
| Low | 27.41 | 66.10 | 71.88 | 13.26 | 49.19 |
| Latest | 27.56 | 66.86 | 72.25 | 13.38 | 49.25 |
| Change | -0.35 | -0.69 | -0.76 | -0.24 | -1.30 |
| % Change | -1.24% | -1.02% | -1.04% | -1.76% | -2.57% |
| Volume | 8,064 | 5,391,995 | 6,836,511 | 8,608,763 | 1,083,704 |
| 20-Day Average Volume | 20,428 | 5,999,175 | 4,525,861 | 9,571,278 | 1,600,765 |
| Previous Close | 27.91 | 67.55 | 73.01 | 13.62 | 50.55 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.33 | 64.09 | 67.54 | 12.65 | 48.41 |
| 20-Day Raw Stochastic | 34.43% | 80.47% | 85.78% | 78.41% | 60.17% |
| 20-Day Relative Strength | 60.29 | 66.50 | 68.28 | 64.64 | 54.81 |
| Weighted Alpha | +15.74 | +58.96 | +34.89 | +47.32 | -0.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 02/04/26 | +0.39% since 02/04/26 | -0.01% since 02/04/26 | -0.07% since 02/04/26 | -1.56% since 02/04/26 |
| Low | 27.22 on 02/05/26 | 65.46 on 02/05/26 | 71.54 on 02/05/26 | 13.26 on 02/11/26 | 48.94 on 02/05/26 |
| High | 29.00 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 1-Month | |||||
| %Chg | +3.62% since 01/07/26 | +10.46% since 01/09/26 | +11.55% since 01/09/26 | +11.50% since 01/09/26 | +1.95% since 01/09/26 |
| Low | 26.60 on 01/13/26 | 58.91 on 01/14/26 | 62.48 on 01/14/26 | 11.60 on 01/14/26 | 45.64 on 01/26/26 |
| High | 29.00 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +6.84% since 11/11/25 | +27.99% since 11/11/25 | +26.31% since 11/11/25 | +20.43% since 11/11/25 | +9.57% since 11/11/25 |
| Low | 25.70 on 11/17/25 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 29.00 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +10.26% since 08/11/25 | +42.47% since 08/11/25 | +30.91% since 08/11/25 | +43.56% since 08/11/25 | +2.95% since 08/11/25 |
| Low | 23.95 on 09/02/25 | 47.21 on 08/12/25 | 52.69 on 10/17/25 | 9.36 on 08/12/25 | 42.37 on 11/18/25 |
| High | 29.00 on 02/06/26 | 68.79 on 02/11/26 | 73.87 on 02/10/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,540 | 29,011,780 | 11,775,782 | 7,595,002 | 5,655,433 |
| Shares Outstanding, K | 3,352 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 48,360,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 4,300,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 11,900,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 1,330,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.18 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 10/31/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 05/05/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | 0.200 on 09/26/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.30 | 17.49 | 12.30 | 13.70 | 8.31 |