Ir-Med Inc (IRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRME | VEEV | TEM | DOCS | IRTC |
| Company | Ir-Med Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0010 | 194.49 | 51.86 | 26.06 | 126.77 |
| High | 0.0010 | 197.54 | 53.50 | 26.16 | 128.89 |
| Low | 0.0010 | 190.92 | 51.57 | 25.05 | 122.20 |
| Latest | 0.0010 | 195.49 | 52.26 | 25.34 | 123.59 |
| Change | -0.0021 | -0.57 | -0.79 | -0.73 | -3.36 |
| % Change | -67.74% | -0.29% | -1.49% | -2.80% | -2.65% |
| Volume | 600 | 2,181,400 | 3,443,400 | 2,210,600 | 637,500 |
| 20-Day Average Volume | 37,675 | 2,539,465 | 5,680,200 | 4,654,960 | 759,350 |
| Previous Close | 0.0031 | 196.06 | 53.05 | 26.07 | 126.95 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0344 | 181.80 | 54.51 | 25.57 | 141.24 |
| 20-Day Raw Stochastic | 0.00% | 73.25% | 26.49% | 35.35% | 9.09% |
| 20-Day Relative Strength | 37.00 | 48.87 | 41.26 | 31.06 | 33.58 |
| Weighted Alpha | -75.80 | -28.12 | -17.08 | -64.68 | -6.51 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.14% since 01/12/26 | +7.41% since 02/27/26 | -1.86% since 02/27/26 | +3.30% since 02/27/26 | -7.60% since 02/27/26 |
| Low | 0.0010 on 01/30/26 | 176.77 on 03/03/26 | 48.75 on 03/03/26 | 23.84 on 03/02/26 | 119.48 on 03/03/26 |
| High | 0.0400 on 01/14/26 | 205.48 on 03/05/26 | 53.50 on 03/06/26 | 27.09 on 03/05/26 | 133.93 on 03/04/26 |
| 1-Month | |||||
| %Chg | -96.67% since 12/30/25 | +6.45% since 02/06/26 | -4.83% since 02/06/26 | -8.62% since 02/06/26 | -15.62% since 02/06/26 |
| Low | 0.0010 on 01/30/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.0499 on 01/06/26 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 28.65 on 02/09/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -97.05% since 10/22/25 | -19.22% since 12/05/25 | -31.83% since 12/05/25 | -44.83% since 12/05/25 | -30.71% since 12/05/25 |
| Low | 0.0010 on 01/30/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.0500 on 12/01/25 | 245.49 on 01/09/26 | 78.78 on 12/08/25 | 46.75 on 01/06/26 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -92.86% since 07/30/25 | -28.37% since 09/05/25 | -34.36% since 09/05/25 | -63.46% since 09/05/25 | -31.74% since 09/05/25 |
| Low | 0.0010 on 01/30/26 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 23.53 on 02/25/26 | 119.48 on 03/03/26 |
| High | 0.0527 on 09/12/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 97 | 32,228,736 | 9,437,965 | 4,815,363 | 4,102,643 |
| Shares Outstanding, K | 97,378 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 0 | 2,746,620,000 | 1,271,790,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -1,900,000 | 714,140,000 | -245,030,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 0 | 811,240,000 | 367,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -700,000 | 236,200,000 | -54,170,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 2.85 | 1.09 | 5.29 | 1.44 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 04/03/26 | 05/27/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.84 | 0.00 | 21.15 | 0.00 |