Ir-Med Inc (IRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRME | ZCMD | HCTI | ||
| Company | Ir-Med Inc | Zhongchao Inc Cl A | Healthcare Triangle Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.6100 | 2.65 | ||
| High | 0.0010 | 1.7500 | 2.70 | ||
| Low | 0.0010 | 1.6000 | 2.52 | ||
| Latest | 0.0010 | 1.6200 | 2.70 | ||
| Change | -0.0021 | -0.0600 | -0.04 | ||
| % Change | -67.74% | -3.57% | -1.46% | ||
| Volume | 600 | 24,000 | 143,600 | ||
| 20-Day Average Volume | 37,675 | 43,844 | 1,186,799 | ||
| Previous Close | 0.0031 | 1.6800 | 2.74 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0344 | 1.7656 | 5.94 | ||
| 20-Day Raw Stochastic | 0.00% | 23.84% | 2.12% | ||
| 20-Day Relative Strength | 37.00 | 33.63 | 20.79 | ||
| Weighted Alpha | -75.80 | -71.05 | -98.57 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -97.14% since 01/12/26 | -6.68% since 02/27/26 | -34.78% since 02/27/26 | ||
| Low | 0.0010 on 01/30/26 | 1.4500 on 03/02/26 | 2.46 on 03/04/26 | ||
| High | 0.0400 on 01/14/26 | 1.9299 on 03/03/26 | 3.85 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -96.67% since 12/30/25 | -14.38% since 02/06/26 | -70.82% since 02/06/26 | ||
| Low | 0.0010 on 01/30/26 | 1.4500 on 03/02/26 | 2.46 on 03/04/26 | ||
| High | 0.0499 on 01/06/26 | 2.1632 on 02/10/26 | 9.97 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -97.05% since 10/22/25 | -69.26% since 12/05/25 | -97.95% since 12/05/25 | ||
| Low | 0.0010 on 01/30/26 | 1.4500 on 03/02/26 | 2.46 on 03/04/26 | ||
| High | 0.0500 on 12/01/25 | 7.7600 on 02/04/26 | 154.80 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -92.86% since 07/30/25 | -78.68% since 09/05/25 | -98.03% since 09/05/25 | ||
| Low | 0.0010 on 01/30/26 | 1.4500 on 03/02/26 | 2.46 on 03/04/26 | ||
| High | 0.0527 on 09/12/25 | 10.4000 on 10/06/25 | 223.20 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97 | 5,332 | 2,011 | ||
| Shares Outstanding, K | 97,378 | 3,174 | 734 | ||
| Annual Sales | 0 | 15,860,000 | 11,700,000 | ||
| Annual Net Income | -1,900,000 | -640,000 | -5,970,000 | ||
| Last Quarter Sales | 0 | N/A | 3,490,000 | ||
| Last Quarter Net Income | -700,000 | N/A | -1,910,000 | ||
| 60-Month Beta | 2.85 | 0.00 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/25 | N/A | -0.42 on 11/13/25 | ||
| Latest Earnings Date | 04/03/26 | 04/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||