Ir-Med Inc (IRME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRME | MOVE | TIVC | ||
| Company | Ir-Med Inc | Movano Inc | Tivic Health Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0454 | 7.16 | 1.4700 | ||
| High | 0.0454 | 7.49 | 1.4900 | ||
| Low | 0.0454 | 7.16 | 1.3400 | ||
| Latest | 0.0454 | 7.49 | 1.3500 | ||
| Change | -0.0045 | +0.33 | -0.0700 | ||
| % Change | -9.02% | +4.58% | -4.93% | ||
| Volume | 100 | 8,300 | 162,000 | ||
| 20-Day Average Volume | 29,020 | 72,015 | 2,627,390 | ||
| Previous Close | 0.0499 | 7.16 | 1.4200 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0400 | 8.10 | 1.7183 | ||
| 20-Day Raw Stochastic | 83.86% | 9.84% | 6.21% | ||
| 20-Day Relative Strength | 50.17 | 45.89 | 36.98 | ||
| Weighted Alpha | -70.84 | -82.81 | -89.11 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.50% since 12/19/25 | -14.69% since 01/02/26 | -4.93% since 01/02/26 | ||
| Low | 0.0300 on 12/30/25 | 6.99 on 01/07/26 | 1.2606 on 01/08/26 | ||
| High | 0.0499 on 01/06/26 | 9.41 on 01/05/26 | 1.4900 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +37.16% since 12/08/25 | -2.35% since 12/09/25 | -42.06% since 12/09/25 | ||
| Low | 0.0215 on 12/16/25 | 6.99 on 01/07/26 | 1.2606 on 01/08/26 | ||
| High | 0.0499 on 01/06/26 | 12.08 on 12/23/25 | 2.7000 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +39.69% since 10/03/25 | +15.41% since 10/09/25 | -54.39% since 10/09/25 | ||
| Low | 0.0215 on 12/16/25 | 4.67 on 11/07/25 | 1.2606 on 01/08/26 | ||
| High | 0.0500 on 12/01/25 | 21.23 on 11/10/25 | 3.0600 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -17.45% since 07/08/25 | +0.50% since 07/09/25 | -68.97% since 07/09/25 | ||
| Low | 0.0100 on 08/08/25 | 4.67 on 11/07/25 | 1.2606 on 01/08/26 | ||
| High | 0.0569 on 07/22/25 | 21.23 on 11/10/25 | 5.6000 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,421 | 6,253 | 2,384 | ||
| Shares Outstanding, K | 97,378 | 835 | 1,766 | ||
| Annual Sales | 0 | 1,010,000 | 780,000 | ||
| Annual Net Income | -1,900,000 | -23,730,000 | -5,660,000 | ||
| Last Quarter Sales | 0 | 80,000 | 150,000 | ||
| Last Quarter Net Income | -700,000 | -4,030,000 | -2,600,000 | ||
| 60-Month Beta | 2.85 | 0.79 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/25 | -4.73 on 11/14/25 | -1.97 on 11/14/25 | ||
| Latest Earnings Date | 04/03/26 | 04/08/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||