Iron Mountain Inc (IRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRM | EXR | SBAC | ||
| Company | Iron Mountain Inc | Extra Space Storage Inc | SBA Communications | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 77.59 | 135.47 | 192.12 | ||
| High | 78.00 | 137.26 | 198.44 | ||
| Low | 77.22 | 134.40 | 188.04 | ||
| Last | 78.06 | 136.97 | 189.01 | ||
| Change | +0.09 | -0.41 | -12.88 | ||
| % Change | +0.12% | -0.30% | -6.38% | ||
| Volume | 408,343 | 658,266 | 1,317,589 | ||
| 20-Day Average Volume | 990,978 | 1,037,232 | 856,275 | ||
| Previous Close | 77.97 | 137.38 | 201.89 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.90 | 139.12 | 202.33 | ||
| 20-Day Raw Stochastic | 59.42% | 27.51% | 1.28% | ||
| 20-Day Relative Strength | 52.97% | 45.66% | 33.96% | ||
| Weighted Alpha | +39.44 | -8.46 | -24.25 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/23/24 | +2.75% since 04/23/24 | -4.88% since 04/23/24 | ||
| Low | 76.12 on 04/24/24 | 131.02 on 04/24/24 | 188.23 on 04/30/24 | ||
| High | 78.46 on 04/24/24 | 137.96 on 04/29/24 | 201.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -3.25% since 03/28/24 | -6.84% since 03/28/24 | -12.96% since 03/28/24 | ||
| Low | 73.53 on 04/16/24 | 131.02 on 04/24/24 | 188.23 on 04/30/24 | ||
| High | 80.38 on 04/04/24 | 152.56 on 04/09/24 | 218.71 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.68% since 01/30/24 | -5.92% since 01/30/24 | -15.45% since 01/30/24 | ||
| Low | 66.20 on 02/13/24 | 131.02 on 04/24/24 | 188.23 on 04/30/24 | ||
| High | 82.19 on 03/08/24 | 152.56 on 04/09/24 | 231.07 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +33.13% since 10/30/23 | +31.77% since 10/30/23 | -7.95% since 10/30/23 | ||
| Low | 57.36 on 11/02/23 | 101.19 on 11/01/23 | 188.23 on 04/30/24 | ||
| High | 82.19 on 03/08/24 | 164.99 on 01/02/24 | 258.76 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,852,696 | 29,072,356 | 21,826,124 | ||
| Shares Outstanding, K | 293,096 | 211,620 | 108,109 | ||
| Annual Sales | 5,480,290,000 | 2,560,240,000 | 2,711,580,000 | ||
| Annual Net Income | 184,230,000 | 803,200,000 | 501,810,000 | ||
| Last Quarter Sales | 1,419,830,000 | 797,770,000 | 675,020,000 | ||
| Last Quarter Net Income | 28,480,000 | 216,130,000 | 109,530,000 | ||
| 60-Month Beta | 0.94 | 0.74 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 02/22/24 | 1.02 on 02/27/24 | 3.29 on 04/29/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/29/24 | ||
| Most Recent Dividend | 0.650 on 03/14/24 | 1.620 on 03/14/24 | 0.980 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.33 | 16.44 | 15.00 | ||