Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | MCD | SBUX | YUM | CMG |
| Company | Ignite Restaurant Group Inc. | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0200 | 286.00 | 102.78 | 154.56 | 31.50 |
| High | 0.0250 | 287.66 | 103.69 | 155.10 | 32.59 |
| Low | 0.0157 | 284.03 | 101.80 | 153.01 | 31.50 |
| Latest | 0.0165 | 284.81 | 103.04 | 154.31 | 32.23 |
| Change | -0.0005 | +0.04 | +0.76 | +1.04 | +0.98 |
| % Change | -2.94% | +0.01% | +0.74% | +0.68% | +3.14% |
| Volume | 323,800 | 4,028,800 | 5,307,200 | 1,654,000 | 20,467,400 |
| 20-Day Average Volume | 173,930 | 4,301,565 | 7,934,270 | 2,164,100 | 20,753,119 |
| Previous Close | 0.0170 | 284.77 | 102.28 | 153.27 | 31.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 279.71 | 100.53 | 150.99 | 31.32 |
| 20-Day Raw Stochastic | 11.68% | 81.96% | 64.97% | 86.45% | 70.92% |
| 20-Day Relative Strength | 39.78 | 49.09 | 55.91 | 51.98 | 51.15 |
| Weighted Alpha | N/A | -8.46 | +15.37 | +5.69 | -31.16 |
| Today's Opinion | N/A | 88% Sell | 80% Buy | 40% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | +1.78% since 06/05/26 | +8.13% since 06/05/26 | +2.28% since 06/05/26 | +9.85% since 06/05/26 |
| Low | 0.0157 on 06/07/17 | 276.04 on 06/09/26 | 94.47 on 06/08/26 | 146.60 on 06/09/26 | 28.71 on 06/08/26 |
| High | 0.0490 on 06/06/17 | 287.66 on 06/12/26 | 103.69 on 06/12/26 | 155.10 on 06/12/26 | 32.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | +3.63% since 05/12/26 | -3.32% since 05/12/26 | +0.95% since 05/12/26 | -1.35% since 05/12/26 |
| Low | 0.0140 on 05/22/17 | 271.85 on 06/04/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.0490 on 06/06/17 | 287.66 on 06/12/26 | 108.88 on 05/14/26 | 155.70 on 05/26/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | -12.07% since 03/12/26 | +2.85% since 03/12/26 | -2.62% since 03/12/26 | -1.01% since 03/12/26 |
| Low | 0.0100 on 03/14/17 | 271.85 on 06/04/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.3710 on 03/14/17 | 330.49 on 03/17/26 | 108.88 on 05/14/26 | 165.27 on 03/17/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | -10.08% since 12/12/25 | +20.73% since 12/12/25 | +2.15% since 12/12/25 | -10.82% since 12/12/25 |
| Low | 0.0100 on 03/14/17 | 271.85 on 06/04/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.3710 on 03/14/17 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 202,359,200 | 117,434,680 | 42,531,076 | 41,342,516 |
| Shares Outstanding, K | 26,160 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 450,280,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -44,360,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 95,130,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -5,950,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.56 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/02/17 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 49.17 | 24.52 | 28.15 |