Ignite Restaurant Group Inc. (IRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRGT | MCD | SBUX | YUM | CMG |
| Company | Ignite Restaurant Group Inc. | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0200 | 290.25 | 104.91 | 158.52 | 34.41 |
| High | 0.0250 | 290.25 | 104.91 | 163.54 | 34.41 |
| Low | 0.0157 | 290.25 | 104.91 | 158.52 | 34.41 |
| Latest | 0.0165 | 291.35 | 104.56 | 159.55 | 34.09 |
| Change | -0.0005 | +1.27 | -0.94 | -0.29 | +1.10 |
| % Change | -2.94% | +0.44% | -0.89% | -0.18% | +3.33% |
| Volume | 323,800 | 15,761 | 21,583 | 3,177,200 | 927,238 |
| 20-Day Average Volume | 173,930 | 2,892,348 | 6,878,834 | 1,568,885 | 13,942,132 |
| Previous Close | 0.0170 | 290.08 | 105.50 | 156.46 | 32.99 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0198 | 302.50 | 98.19 | 159.40 | 34.33 |
| 20-Day Raw Stochastic | 11.68% | 4.09% | 87.65% | 64.73% | 49.29% |
| 20-Day Relative Strength | 39.78 | 34.52 | 63.84 | 51.12 | 49.78 |
| Weighted Alpha | N/A | -9.19 | +28.55 | +8.56 | -28.47 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 56% Buy | 80% Sell |
| Previous Opinion | N/A | 40% Sell | 100% Buy | 24% Buy | 96% Sell |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/30/17 | -4.06% since 04/23/26 | +5.39% since 04/23/26 | +0.49% since 04/22/26 | +1.50% since 04/23/26 |
| Low | 0.0157 on 06/07/17 | 289.30 on 04/29/26 | 96.44 on 04/28/26 | 154.65 on 04/27/26 | 32.43 on 04/29/26 |
| High | 0.0490 on 06/06/17 | 302.59 on 04/24/26 | 107.27 on 04/29/26 | 163.54 on 04/29/26 | 34.67 on 04/27/26 |
| 1-Month | |||||
| %Chg | -11.76% since 05/05/17 | -5.92% since 03/30/26 | +20.98% since 03/30/26 | +3.82% since 03/27/26 | +10.43% since 03/30/26 |
| Low | 0.0140 on 05/22/17 | 289.30 on 04/29/26 | 87.46 on 03/31/26 | 151.91 on 04/02/26 | 31.39 on 03/31/26 |
| High | 0.0490 on 06/06/17 | 312.54 on 04/17/26 | 107.27 on 04/29/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | N/A since 03/14/17 | -7.86% since 01/30/26 | +14.09% since 01/30/26 | +2.80% since 01/29/26 | -11.47% since 01/30/26 |
| Low | 0.0100 on 03/14/17 | 289.30 on 04/29/26 | 85.60 on 03/27/26 | 151.91 on 04/02/26 | 30.60 on 03/30/26 |
| High | 0.3710 on 03/14/17 | 341.75 on 03/02/26 | 107.27 on 04/29/26 | 169.39 on 02/24/26 | 40.41 on 02/05/26 |
| 6-Month | |||||
| %Chg | N/A since 03/14/17 | -4.03% since 10/30/25 | +26.17% since 10/30/25 | +14.84% since 10/29/25 | +5.78% since 10/30/25 |
| Low | 0.0100 on 03/14/17 | 289.30 on 04/29/26 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 0.3710 on 03/14/17 | 341.75 on 03/02/26 | 107.27 on 04/29/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 432 | 206,196,976 | 120,196,160 | 44,143,488 | 42,966,936 |
| Shares Outstanding, K | 26,160 | 710,828 | 1,139,300 | 276,173 | 1,302,423 |
| Annual Sales | 450,280,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -44,360,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 95,130,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -5,950,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 0.56 | 0.53 | 0.95 | 0.66 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/02/17 | 05/07/26 | 08/04/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 46.77 | 25.86 | 28.34 |