Ignite Restaurant Gp (IRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | MCD | SBUX | YUM | CMG |
| Company | Ignite Restaurant Gp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.44 | 272.17 | 101.24 | 151.75 | 31.23 |
| High | 0.44 | 276.06 | 104.66 | 153.39 | 31.79 |
| Low | 0.36 | 271.22 | 101.24 | 151.20 | 31.10 |
| Latest | 0.37 | 273.88 | 103.53 | 153.02 | 31.69 |
| Change | -0.05 | +2.22 | +2.48 | +1.42 | +0.74 |
| % Change | -11.90% | +0.82% | +2.45% | +0.94% | +2.39% |
| Volume | 194,800 | 4,698,700 | 6,989,400 | 1,821,500 | 14,150,300 |
| 20-Day Average Volume | 251,370 | 4,548,940 | 7,857,665 | 2,426,705 | 21,700,525 |
| Previous Close | 0.42 | 271.66 | 101.05 | 151.60 | 30.95 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 279.03 | 99.21 | 151.15 | 30.95 |
| 20-Day Raw Stochastic | 16.67% | 19.78% | 89.75% | 51.22% | 67.55% |
| 20-Day Relative Strength | 42.03 | 40.96 | 56.38 | 49.92 | 49.14 |
| Weighted Alpha | -90.23 | -11.00 | +16.85 | +2.18 | -36.07 |
| Today's Opinion | N/A | 100% Sell | 80% Buy | 48% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 64% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | -4.88% since 06/16/26 | +1.82% since 06/16/26 | -2.95% since 06/16/26 | -2.82% since 06/16/26 |
| Low | 0.33 on 03/07/17 | 270.08 on 06/22/26 | 98.69 on 06/17/26 | 149.51 on 06/22/26 | 30.45 on 06/22/26 |
| High | 0.67 on 03/07/17 | 287.29 on 06/17/26 | 104.66 on 06/24/26 | 157.26 on 06/17/26 | 32.81 on 06/18/26 |
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | -2.97% since 05/22/26 | +0.41% since 05/22/26 | -1.37% since 05/22/26 | -3.65% since 05/22/26 |
| Low | 0.31 on 03/03/17 | 270.08 on 06/22/26 | 93.64 on 06/05/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.67 on 03/07/17 | 289.29 on 06/16/26 | 104.66 on 06/24/26 | 160.24 on 06/16/26 | 33.45 on 06/16/26 |
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | -11.03% since 03/24/26 | +12.56% since 03/24/26 | -4.02% since 03/24/26 | -3.27% since 03/24/26 |
| Low | 0.25 on 12/20/16 | 270.08 on 06/22/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.99 on 01/04/17 | 312.94 on 03/25/26 | 108.88 on 05/14/26 | 164.16 on 04/20/26 | 37.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | -12.59% since 12/24/25 | +22.42% since 12/24/25 | -0.84% since 12/24/25 | -16.39% since 12/24/25 |
| Low | 0.19 on 12/05/16 | 270.08 on 06/22/26 | 83.02 on 01/02/26 | 145.44 on 06/01/26 | 28.03 on 06/04/26 |
| High | 0.99 on 01/04/17 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 193,016,064 | 115,166,680 | 41,784,144 | 39,700,616 |
| Shares Outstanding, K | 26,290 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 492,040,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | -46,370,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 119,940,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | -15,160,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 0.44 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 03/16/17 | 08/05/26 | 08/04/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | N/A | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.85 | 48.15 | 24.12 | 27.51 |