Ignite Restaurant Gp
(IRG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG | MCD | SBUX | CMG | YUM |
| Company | Ignite Restaurant Gp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.44 | 322.90 | 96.30 | 38.78 | 160.32 |
| High | 0.44 | 327.54 | 99.58 | 40.14 | 163.04 |
| Low | 0.36 | 321.24 | 96.00 | 38.78 | 160.32 |
| Latest | 0.37 | 327.16 | 99.45 | 39.39 | 162.93 |
| Change | -0.05 | +3.68 | +3.38 | +0.94 | +1.84 |
| % Change | -11.90% | +1.14% | +3.52% | +2.44% | +1.14% |
| Volume | 194,800 | 2,831,800 | 8,067,000 | 17,541,300 | 1,437,400 |
| 20-Day Average Volume | 251,370 | 3,144,150 | 11,457,021 | 19,283,326 | 2,284,510 |
| Previous Close | 0.42 | 323.48 | 96.07 | 38.45 | 161.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.44 | 312.71 | 94.03 | 39.69 | 156.58 |
| 20-Day Raw Stochastic | 16.67% | 96.49% | 70.22% | 49.25% | 94.42% |
| 20-Day Relative Strength | 42.03 | 66.80 | 65.02 | 54.10 | 65.38 |
| Weighted Alpha | -90.23 | +12.53 | -0.61 | -24.19 | +15.91 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 03/06/17 | +3.86% since 01/30/26 | +8.16% since 01/30/26 | +1.34% since 01/30/26 | +4.78% since 01/30/26 |
| Low | 0.33 on 03/07/17 | 315.21 on 02/02/26 | 90.62 on 02/02/26 | 37.42 on 02/04/26 | 154.32 on 02/02/26 |
| High | 0.67 on 03/07/17 | 328.06 on 02/05/26 | 99.58 on 02/06/26 | 40.41 on 02/05/26 | 163.60 on 02/05/26 |
| 1-Month | |||||
| %Chg | -33.93% since 02/13/17 | +8.06% since 01/06/26 | +11.17% since 01/06/26 | +1.99% since 01/06/26 | +7.61% since 01/06/26 |
| Low | 0.31 on 03/03/17 | 302.45 on 01/20/26 | 85.61 on 01/08/26 | 37.42 on 02/04/26 | 149.89 on 01/08/26 |
| High | 0.67 on 03/07/17 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 3-Month | |||||
| %Chg | +8.82% since 12/13/16 | +9.63% since 11/06/25 | +20.96% since 11/06/25 | +28.89% since 11/06/25 | +10.38% since 11/06/25 |
| Low | 0.25 on 12/20/16 | 296.04 on 11/10/25 | 81.76 on 11/07/25 | 29.75 on 11/11/25 | 141.87 on 12/10/25 |
| High | 0.99 on 01/04/17 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 163.60 on 02/05/26 |
| 6-Month | |||||
| %Chg | -59.34% since 09/13/16 | +6.34% since 08/06/25 | +11.75% since 08/06/25 | -7.73% since 08/06/25 | +15.28% since 08/06/25 |
| Low | 0.19 on 12/05/16 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.99 on 01/04/17 | 328.06 on 02/05/26 | 104.82 on 01/28/26 | 44.27 on 08/18/25 | 163.60 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,727 | 232,988,304 | 113,303,392 | 51,302,440 | 45,238,004 |
| Shares Outstanding, K | 26,290 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 492,040,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | -46,370,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 119,940,000 | 7,078,000,000 | 9,915,100,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | -15,160,000 | 2,278,000,000 | 293,300,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 0.44 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/16 | 3.22 on 11/05/25 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 03/16/17 | 02/11/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.16 | 48.28 | 33.15 | 26.63 |