Irsa Propiedades ADR (IRCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRCP | BN | FER | CBRE | JLL |
| Company | Irsa Propiedades ADR | Brookfield Corp | Ferrovial Se | CBRE Group Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.44 | 38.80 | 62.15 | 133.04 | 293.72 |
| High | 2.50 | 39.29 | 63.19 | 135.10 | 299.49 |
| Low | 2.37 | 38.32 | 61.98 | 131.70 | 290.89 |
| Latest | 2.50 | 39.22 | 62.88 | 132.92 | 296.25 |
| Change | +0.14 | -0.23 | -0.16 | -2.83 | -3.35 |
| % Change | +5.86% | -0.58% | -0.25% | -2.08% | -1.12% |
| Volume | 7,800 | 6,925,900 | 1,040,500 | 2,093,700 | 489,700 |
| 20-Day Average Volume | 26,335 | 6,617,150 | 1,396,325 | 2,377,125 | 494,760 |
| Previous Close | 2.36 | 39.45 | 63.04 | 135.75 | 299.60 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.32 | 41.17 | 66.81 | 138.05 | 303.76 |
| 20-Day Raw Stochastic | 56.48% | 15.77% | 11.75% | 17.86% | 33.76% |
| 20-Day Relative Strength | 54.71 | 37.56 | 38.13 | 37.54 | 42.62 |
| Weighted Alpha | -6.70 | +2.15 | +29.73 | -6.42 | +14.39 |
| Today's Opinion | 8% Buy | 88% Sell | 8% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 72% Sell | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 05/20/22 | -1.23% since 03/17/26 | -3.56% since 03/17/26 | -2.47% since 03/17/26 | -2.23% since 03/17/26 |
| Low | 2.27 on 05/24/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 130.10 on 03/19/26 | 290.89 on 03/24/26 |
| High | 2.79 on 05/25/22 | 40.20 on 03/18/26 | 65.38 on 03/18/26 | 138.00 on 03/23/26 | 308.68 on 03/23/26 |
| 1-Month | |||||
| %Chg | +2.81% since 04/27/22 | -12.83% since 02/24/26 | -13.84% since 02/24/26 | -9.06% since 02/24/26 | -4.73% since 02/24/26 |
| Low | 2.12 on 05/10/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 129.01 on 03/11/26 | 281.60 on 03/12/26 |
| High | 2.79 on 05/25/22 | 46.11 on 02/26/26 | 74.79 on 02/27/26 | 150.90 on 02/26/26 | 325.00 on 02/26/26 |
| 3-Month | |||||
| %Chg | +4.97% since 02/25/22 | -15.85% since 12/24/25 | -3.25% since 12/24/25 | -19.41% since 12/24/25 | -14.60% since 12/24/25 |
| Low | 2.12 on 05/10/22 | 37.93 on 03/20/26 | 61.29 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 2.85 on 04/21/22 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +11.04% since 11/26/21 | -15.57% since 09/24/25 | +10.72% since 09/24/25 | -15.40% since 09/24/25 | -2.41% since 09/24/25 |
| Low | 2.01 on 11/29/21 | 37.93 on 03/20/26 | 55.69 on 09/25/25 | 125.78 on 02/12/26 | 259.83 on 02/12/26 |
| High | 2.85 on 04/21/22 | 49.56 on 01/06/26 | 74.79 on 02/27/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 78,710 | 96,642,560 | 46,255,916 | 40,067,836 | 14,036,560 |
| Shares Outstanding, K | 31,504 | 2,449,748 | 733,755 | 295,159 | 46,851 |
| Annual Sales | 130,940,000 | 75,100,000,000 | 9,627,000,000 | 40,550,000,000 | 26,115,600,000 |
| Annual Net Income | -261,000,000 | 1,307,000,000 | 888,000,000 | 1,157,000,000 | 792,100,000 |
| Last Quarter Sales | 3,878,000,000 | 20,156,000,000 | 2,716,000,000 | 11,628,000,000 | 7,608,700,000 |
| Last Quarter Net Income | -1,709,000,000 | 743,000,000 | N/A | 416,000,000 | 401,700,000 |
| 60-Month Beta | 1.39 | 1.58 | 0.14 | 1.33 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/05/21 | 0.67 on 02/12/26 | N/A on 05/13/24 | 2.73 on 02/12/26 | 8.71 on 02/18/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/27/26 | 04/23/26 | 05/06/26 |
| Most Recent Dividend | 3.528 on 11/23/20 | 0.070 on 03/17/26 | 0.090 on 12/05/25 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 11/23/20 | 03/17/26 | 12/05/25 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.06 | 0.00 | 20.66 | 15.61 |