Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | IDXX | EW |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 223.46 | 578.00 | 569.50 | 720.72 | 86.31 |
| High | 226.64 | 579.09 | 576.88 | 722.71 | 86.88 |
| Low | 221.71 | 570.18 | 569.43 | 715.11 | 85.95 |
| Latest | 224.49 | 572.09 | 575.03 | 718.80 | 87.40 |
| Change | -0.43 | -3.15 | +6.40 | +1.33 | +1.62 |
| % Change | -0.19% | -0.55% | +1.13% | +0.19% | +1.89% |
| Volume | 194,860 | 174,588 | 151,876 | 34,327 | 443,447 |
| 20-Day Average Volume | 1,360,912 | 1,592,457 | 1,766,085 | 575,989 | 3,318,709 |
| Previous Close | 224.92 | 575.24 | 568.63 | 717.47 | 85.78 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 222.55 | 581.07 | 565.60 | 716.88 | 85.30 |
| 20-Day Raw Stochastic | 58.64% | 36.09% | 84.77% | 50.08% | 87.84% |
| 20-Day Relative Strength | 56.50 | 54.36 | 63.42 | 55.68 | 60.56 |
| Weighted Alpha | +17.69 | +17.29 | +8.42 | +67.20 | +24.66 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 11/28/25 | -3.02% since 11/28/25 | +0.40% since 11/28/25 | -4.67% since 11/28/25 | +0.09% since 11/28/25 |
| Low | 214.01 on 12/04/25 | 560.16 on 12/04/25 | 561.39 on 12/02/25 | 714.17 on 12/04/25 | 83.60 on 12/02/25 |
| High | 232.58 on 12/01/25 | 597.68 on 12/01/25 | 576.50 on 12/05/25 | 746.77 on 12/01/25 | 86.93 on 12/01/25 |
| 1-Month | |||||
| %Chg | +6.08% since 11/05/25 | +0.95% since 11/05/25 | +4.96% since 11/05/25 | -0.35% since 11/05/25 | +4.71% since 11/05/25 |
| Low | 206.72 on 11/07/25 | 556.46 on 11/18/25 | 538.07 on 11/06/25 | 665.25 on 11/18/25 | 81.69 on 11/06/25 |
| High | 234.29 on 11/25/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| 3-Month | |||||
| %Chg | +18.76% since 09/05/25 | +16.32% since 09/05/25 | +23.33% since 09/05/25 | +11.62% since 09/05/25 | +7.17% since 09/05/25 |
| Low | 176.16 on 09/25/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 234.29 on 11/25/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| 6-Month | |||||
| %Chg | +51.25% since 06/05/25 | +43.84% since 06/05/25 | +3.17% since 06/05/25 | +37.44% since 06/05/25 | +11.54% since 06/05/25 |
| Low | 147.62 on 06/06/25 | 385.46 on 06/18/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 234.29 on 11/25/25 | 602.32 on 11/25/25 | 582.41 on 11/26/25 | 769.98 on 11/26/25 | 87.40 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,303,876 | 216,122,272 | 203,840,784 | 57,290,688 | 49,778,128 |
| Shares Outstanding, K | 170,300 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 15,405,000,000 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | 1,373,000,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 4,100,000,000 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | 331,000,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.37 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 10/28/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 10/28/25 | 01/29/26 | 01/22/26 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.430 on 09/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.58 | 25.91 | 79.90 | 57.57 | 32.68 |