Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TMO | ISRG | EW | IDXX |
| Company | Iqvia Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 168.72 | 487.75 | 455.03 | 80.01 | 560.04 |
| High | 169.88 | 489.00 | 458.62 | 80.53 | 563.88 |
| Low | 166.55 | 479.66 | 448.40 | 77.60 | 548.51 |
| Latest | 168.89 | 482.41 | 455.31 | 79.02 | 554.04 |
| Change | +2.73 | +2.36 | +2.54 | -0.48 | -3.05 |
| % Change | +1.64% | +0.49% | +0.56% | -0.60% | -0.55% |
| Volume | 259,446 | 378,151 | 427,709 | 1,346,769 | 118,109 |
| 20-Day Average Volume | 1,550,906 | 2,059,619 | 1,601,796 | 4,536,768 | 484,722 |
| Previous Close | 166.16 | 480.05 | 452.78 | 79.50 | 557.09 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.96 | 485.83 | 478.03 | 82.68 | 585.44 |
| 20-Day Raw Stochastic | 31.27% | 40.78% | 8.07% | 11.23% | 8.52% |
| 20-Day Relative Strength | 42.87 | 41.27 | 32.33 | 41.11 | 32.61 |
| Weighted Alpha | -4.70 | +4.06 | -9.57 | +7.59 | +16.91 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 40% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/24/26 | -1.34% since 03/24/26 | -4.01% since 03/24/26 | -3.79% since 03/24/26 | -2.27% since 03/24/26 |
| Low | 162.36 on 03/27/26 | 471.83 on 03/27/26 | 448.40 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 |
| High | 171.07 on 03/25/26 | 499.95 on 03/25/26 | 480.18 on 03/25/26 | 83.76 on 03/26/26 | 586.21 on 03/26/26 |
| 1-Month | |||||
| %Chg | -5.66% since 02/27/26 | -7.18% since 02/27/26 | -10.03% since 02/27/26 | -9.11% since 02/27/26 | -15.15% since 02/27/26 |
| Low | 162.22 on 03/12/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 77.61 on 03/31/26 | 548.51 on 03/31/26 |
| High | 182.93 on 03/05/26 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 87.32 on 03/02/26 | 651.06 on 03/04/26 |
| 3-Month | |||||
| %Chg | -25.66% since 12/26/25 | -16.71% since 12/26/25 | -21.60% since 12/26/25 | -9.50% since 12/26/25 | -19.06% since 12/26/25 |
| Low | 156.66 on 02/12/26 | 458.34 on 03/19/26 | 448.40 on 03/31/26 | 74.66 on 02/11/26 | 548.51 on 03/31/26 |
| High | 247.04 on 01/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.44 on 12/29/25 | 726.41 on 01/13/26 |
| 6-Month | |||||
| %Chg | -6.05% since 09/26/25 | +4.20% since 09/26/25 | +2.69% since 09/26/25 | +3.08% since 09/26/25 | -11.86% since 09/26/25 |
| Low | 156.66 on 02/12/26 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 72.30 on 10/13/25 | 548.51 on 03/31/26 |
| High | 247.04 on 01/09/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,197,352 | 178,330,896 | 160,793,984 | 45,835,088 | 44,299,236 |
| Shares Outstanding, K | 169,700 | 371,484 | 355,130 | 576,542 | 79,519 |
| Annual Sales | 16,310,000,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 1,360,000,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 4,364,000,000 | 12,215,000,000 | 2,866,200,000 | 1,569,600,000 | 1,090,580,000 |
| Last Quarter Net Income | 514,000,000 | 1,965,000,000 | 794,800,000 | 91,200,000 | 248,190,000 |
| 60-Month Beta | 1.40 | 0.96 | 1.66 | 0.93 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 02/05/26 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 0.58 on 02/10/26 | 3.08 on 02/02/26 |
| Latest Earnings Date | 05/05/26 | 04/22/26 | 04/28/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.07 | 20.70 | 62.01 | 30.99 | 42.72 |