Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | TMUS | VZ | T | ONDS |
| Company | Inteliquent Inc Cmn | T-Mobile US | Verizon Communications Inc | AT&T Inc | Ondas Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 22.90 | 194.77 | 46.11 | 26.15 | 10.38 |
| High | 22.94 | 198.56 | 46.89 | 26.61 | 10.53 |
| Low | 22.89 | 194.00 | 46.08 | 26.04 | 9.77 |
| Latest | 22.90 | 197.67 | 46.55 | 26.51 | 10.00 |
| Change | -0.01 | +0.55 | -0.23 | +0.11 | -0.20 |
| % Change | -0.04% | +0.28% | -0.49% | +0.42% | -1.96% |
| Volume | 221,700 | 4,800,600 | 20,004,700 | 35,023,800 | 58,571,301 |
| 20-Day Average Volume | 413,175 | 5,904,935 | 27,832,324 | 42,706,512 | 62,735,773 |
| Previous Close | 22.91 | 197.12 | 46.78 | 26.40 | 10.20 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 202.47 | 48.55 | 27.69 | 9.58 |
| 20-Day Raw Stochastic | 61.54% | 34.57% | 30.77% | 34.93% | 61.84% |
| 20-Day Relative Strength | 61.29 | 43.08 | 42.51 | 43.74 | 50.86 |
| Weighted Alpha | +18.00 | -17.01 | +12.03 | -2.12 | +340.31 |
| Today's Opinion | N/A | 88% Sell | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Sell | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | N/A | 32% Sell | 88% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | +1.00% since 04/10/26 | +1.11% since 04/10/26 | +0.19% since 04/10/26 | +9.53% since 04/10/26 |
| Low | 22.84 on 02/06/17 | 187.80 on 04/14/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 8.73 on 04/13/26 |
| High | 22.94 on 02/09/17 | 198.56 on 04/17/26 | 46.89 on 04/17/26 | 26.61 on 04/17/26 | 10.53 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | -7.35% since 03/17/26 | -7.86% since 03/17/26 | -4.81% since 03/17/26 | -11.35% since 03/17/26 |
| Low | 22.74 on 01/27/17 | 187.80 on 04/14/26 | 44.27 on 04/14/26 | 24.94 on 04/14/26 | 7.78 on 03/30/26 |
| High | 23.03 on 01/10/17 | 216.35 on 03/30/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 11.76 on 03/18/26 |
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | +6.09% since 01/16/26 | +19.64% since 01/16/26 | +12.86% since 01/16/26 | -17.76% since 01/16/26 |
| Low | 22.56 on 12/01/16 | 181.36 on 01/21/26 | 38.68 on 01/20/26 | 22.95 on 01/27/26 | 7.78 on 03/30/26 |
| High | 23.67 on 11/21/16 | 224.75 on 02/24/26 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 14.33 on 01/21/26 |
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | -13.81% since 10/17/25 | +14.80% since 10/17/25 | +0.65% since 10/17/25 | +31.41% since 10/17/25 |
| Low | 14.90 on 09/20/16 | 181.36 on 01/21/26 | 38.39 on 10/23/25 | 22.95 on 01/27/26 | 4.95 on 11/07/25 |
| High | 23.67 on 11/21/16 | 230.54 on 10/20/25 | 51.68 on 03/24/26 | 29.43 on 03/24/26 | 15.28 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 217,805,264 | 194,579,008 | 185,134,080 | 4,818,830 |
| Shares Outstanding, K | 34,510 | 1,101,863 | 4,180,000 | 6,983,556 | 481,883 |
| Annual Sales | 248,620,000 | 88,309,000,000 | 138,191,000,000 | 125,648,000,000 | 50,730,000 |
| Annual Net Income | 38,130,000 | 10,992,000,000 | 17,174,000,000 | 21,953,000,000 | -132,020,000 |
| Last Quarter Sales | 99,400,000 | 24,334,000,000 | 36,381,000,000 | 33,466,000,000 | 30,110,000 |
| Last Quarter Net Income | 9,370,000 | 2,103,000,000 | 2,342,000,000 | 3,788,000,000 | -99,660,000 |
| 60-Month Beta | 1.19 | 0.43 | 0.29 | 0.34 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | 2.14 on 02/11/26 | 1.09 on 01/30/26 | 0.52 on 01/28/26 | -0.39 on 03/23/26 |
| Latest Earnings Date | 02/16/17 | 04/28/26 | 04/27/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | 0.160 on 08/22/16 | 1.020 on 02/27/26 | 0.707 on 04/10/26 | 0.278 on 04/10/26 | N/A |
| Next Ex-Dividends Date | 08/22/16 | 05/29/26 | 04/10/26 | 04/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 19.42 | 9.93 | 12.51 | 0.00 |