Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | CCOI | OPTU | ||
| Company | Inteliquent Inc Cmn | Cogent Comm Hlds | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.90 | 23.56 | 1.5300 | ||
| High | 22.94 | 23.85 | 1.6950 | ||
| Low | 22.89 | 23.06 | 1.5300 | ||
| Latest | 22.90 | 23.63 | 1.6700 | ||
| Change | -0.01 | +0.38 | +0.1400 | ||
| % Change | -0.04% | +1.63% | +9.15% | ||
| Volume | 221,700 | 805,800 | 5,930,900 | ||
| 20-Day Average Volume | 413,175 | 1,084,830 | 2,514,485 | ||
| Previous Close | 22.91 | 23.25 | 1.5300 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 19.84 | 1.3715 | ||
| 20-Day Raw Stochastic | 61.54% | 90.41% | 94.95% | ||
| 20-Day Relative Strength | 61.29 | 59.49 | 62.49 | ||
| Weighted Alpha | +18.00 | -5.61 | -34.92 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | +16.35% since 04/10/26 | +26.52% since 04/10/26 | ||
| Low | 22.84 on 02/06/17 | 19.79 on 04/13/26 | 1.3100 on 04/13/26 | ||
| High | 22.94 on 02/09/17 | 24.31 on 04/15/26 | 1.6950 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | +16.23% since 03/17/26 | +21.90% since 03/17/26 | ||
| Low | 22.74 on 01/27/17 | 17.22 on 03/27/26 | 1.2000 on 03/23/26 | ||
| High | 23.03 on 01/10/17 | 24.31 on 04/15/26 | 1.6950 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | -0.92% since 01/16/26 | -11.64% since 01/16/26 | ||
| Low | 22.56 on 12/01/16 | 16.41 on 02/23/26 | 1.2000 on 03/23/26 | ||
| High | 23.67 on 11/21/16 | 28.70 on 02/18/26 | 1.9000 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | -45.62% since 10/17/25 | -30.42% since 10/17/25 | ||
| Low | 14.90 on 09/20/16 | 15.96 on 11/14/25 | 1.2000 on 03/23/26 | ||
| High | 23.67 on 11/21/16 | 45.13 on 10/21/25 | 2.4500 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 1,182,965 | 785,668 | ||
| Shares Outstanding, K | 34,510 | 50,062 | 470,460 | ||
| Annual Sales | 248,620,000 | 975,770,000 | 8,590,470,000 | ||
| Annual Net Income | 38,130,000 | -182,170,000 | -1,869,020,000 | ||
| Last Quarter Sales | 99,400,000 | 240,520,000 | 2,182,870,000 | ||
| Last Quarter Net Income | 9,370,000 | -30,780,000 | -71,200,000 | ||
| 60-Month Beta | 1.19 | 0.77 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | -0.64 on 02/20/26 | -0.03 on 02/12/26 | ||
| Latest Earnings Date | 02/16/17 | 05/04/26 | 05/14/26 | ||
| Most Recent Dividend | 0.160 on 08/22/16 | 0.020 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 08/22/16 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 0.00 | 0.00 | ||