Inteliquent Inc Cmn (IQNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQNT | CCOI | OPTU | ||
| Company | Inteliquent Inc Cmn | Cogent Comm Hlds | Optimum Communications Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.90 | 18.67 | 1.4500 | ||
| High | 22.94 | 19.19 | 1.4600 | ||
| Low | 22.89 | 18.26 | 1.4000 | ||
| Latest | 22.90 | 18.43 | 1.4200 | ||
| Change | -0.01 | -0.06 | -0.0300 | ||
| % Change | -0.04% | -0.32% | -2.07% | ||
| Volume | 221,700 | 951,456 | 1,216,750 | ||
| 20-Day Average Volume | 413,175 | 1,517,079 | 1,933,416 | ||
| Previous Close | 22.91 | 18.49 | 1.4500 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.91 | 23.60 | 1.5777 | ||
| 20-Day Raw Stochastic | 61.54% | 16.35% | 1.02% | ||
| 20-Day Relative Strength | 61.29 | 36.69 | 34.82 | ||
| Weighted Alpha | +18.00 | -46.22 | -53.84 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/02/17 | -29.99% since 02/19/26 | -9.29% since 02/19/26 | ||
| Low | 22.84 on 02/06/17 | 16.41 on 02/23/26 | 1.4100 on 02/26/26 | ||
| High | 22.94 on 02/09/17 | 22.39 on 02/20/26 | 1.5800 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.26% since 01/09/17 | -23.30% since 01/26/26 | -17.25% since 01/26/26 | ||
| Low | 22.74 on 01/27/17 | 16.41 on 02/23/26 | 1.4100 on 02/26/26 | ||
| High | 23.03 on 01/10/17 | 28.70 on 02/18/26 | 1.9000 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +0.57% since 11/09/16 | -3.05% since 11/26/25 | -25.92% since 11/26/25 | ||
| Low | 22.56 on 12/01/16 | 16.41 on 02/23/26 | 1.4100 on 02/26/26 | ||
| High | 23.67 on 11/21/16 | 28.70 on 02/18/26 | 2.0200 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +40.23% since 08/09/16 | -50.76% since 08/26/25 | -40.55% since 08/26/25 | ||
| Low | 14.90 on 09/20/16 | 15.96 on 11/14/25 | 1.4100 on 02/26/26 | ||
| High | 23.67 on 11/21/16 | 45.69 on 10/16/25 | 2.7900 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 790,279 | 925,646 | 682,167 | ||
| Shares Outstanding, K | 34,510 | 50,062 | 470,460 | ||
| Annual Sales | 248,620,000 | 975,770,000 | 8,590,470,000 | ||
| Annual Net Income | 38,130,000 | -182,170,000 | -1,869,020,000 | ||
| Last Quarter Sales | 99,400,000 | 240,520,000 | 2,182,870,000 | ||
| Last Quarter Net Income | 9,370,000 | -30,780,000 | -71,200,000 | ||
| 60-Month Beta | 1.19 | 0.81 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/07/16 | -0.64 on 02/20/26 | -0.15 on 02/12/26 | ||
| Latest Earnings Date | 02/16/17 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.160 on 08/22/16 | 0.020 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 08/22/16 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 0.00 | 0.00 | ||