Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | GOOGL | GOOG | UBER | SHOP |
| Company | Iqiyi Inc ADR | Alphabet Cl A | Alphabet Cl C | UBER Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 1.1500 | 395.68 | 392.13 | 74.89 | 99.20 |
| High | 1.1503 | 408.52 | 404.40 | 75.97 | 103.23 |
| Low | 1.1100 | 394.87 | 391.33 | 74.23 | 98.70 |
| Latest | 1.1300 | 396.94 | 393.11 | 75.08 | 102.39 |
| Change | -0.0300 | +0.16 | -0.21 | -0.01 | +2.11 |
| % Change | -2.59% | +0.04% | -0.05% | -0.01% | +2.10% |
| Volume | 5,879,648 | 26,196,373 | 18,370,904 | 17,529,890 | 9,437,832 |
| 20-Day Average Volume | 9,052,997 | 28,117,709 | 18,767,715 | 17,336,066 | 13,323,227 |
| Previous Close | 1.1600 | 396.78 | 393.32 | 75.09 | 100.28 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1890 | 375.87 | 373.07 | 75.35 | 114.51 |
| 20-Day Raw Stochastic | 17.65% | 84.99% | 84.90% | 29.53% | 19.38% |
| 20-Day Relative Strength | 38.24 | 69.81 | 69.32 | 50.21 | 40.77 |
| Weighted Alpha | -46.61 | +131.83 | +127.67 | -16.44 | -20.50 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 64% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.42% since 05/11/26 | +2.14% since 05/11/26 | +1.64% since 05/11/26 | -1.41% since 05/11/26 | -0.15% since 05/11/26 |
| Low | 1.1100 on 05/18/26 | 382.77 on 05/12/26 | 379.72 on 05/12/26 | 72.88 on 05/14/26 | 94.00 on 05/14/26 |
| High | 1.2100 on 05/14/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 76.83 on 05/12/26 | 103.23 on 05/18/26 |
| 1-Month | |||||
| %Chg | -19.86% since 04/17/26 | +16.17% since 04/17/26 | +15.82% since 04/17/26 | -2.65% since 04/17/26 | -21.93% since 04/17/26 |
| Low | 1.0700 on 04/28/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 72.67 on 05/05/26 | 94.00 on 05/14/26 |
| High | 1.4200 on 04/20/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 3-Month | |||||
| %Chg | -35.80% since 02/18/26 | +30.86% since 02/18/26 | +29.34% since 02/18/26 | +3.17% since 02/18/26 | -15.83% since 02/18/26 |
| Low | 1.0700 on 04/28/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 1.8700 on 02/20/26 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 80.83 on 05/07/26 | 137.30 on 04/21/26 |
| 6-Month | |||||
| %Chg | -48.17% since 11/18/25 | +39.63% since 11/18/25 | +37.95% since 11/18/25 | -17.37% since 11/18/25 | -27.10% since 11/18/25 |
| Low | 1.0700 on 04/28/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 68.46 on 03/27/26 | 94.00 on 05/14/26 |
| High | 2.3000 on 11/20/25 | 408.52 on 05/18/26 | 404.40 on 05/18/26 | 92.78 on 12/08/25 | 172.98 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,119,298 | 4,807,386,560 | 4,765,465,280 | 152,853,120 | 130,128,840 |
| Shares Outstanding, K | 964,912 | 12,116,000 | 12,116,000 | 2,035,599 | 1,297,655 |
| Annual Sales | 3,902,600,000 | 402,836,000,000 | 402,836,000,000 | 52,017,000,000 | 11,556,000,000 |
| Annual Net Income | -29,500,000 | 132,170,000,000 | 132,170,000,000 | 10,053,000,000 | 1,231,000,000 |
| Last Quarter Sales | 1,065,630,000 | 109,896,000,000 | 109,896,000,000 | 13,203,000,000 | 3,170,000,000 |
| Last Quarter Net Income | -1,270,000 | 62,578,000,000 | 62,578,000,000 | 263,000,000 | -581,000,000 |
| 60-Month Beta | 0.19 | 1.26 | 1.25 | 1.16 | 2.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.72 on 05/06/26 | 0.36 on 05/05/26 |
| Earnings Date | 05/18/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 30.30 | 14.45 | 83.26 |