Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | GOOGL | GOOG | SHOP | UBER |
| Company | Iqiyi Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0600 | 369.07 | 367.24 | 122.84 | 73.59 |
| High | 1.0900 | 373.16 | 370.89 | 125.94 | 74.46 |
| Low | 1.0100 | 366.53 | 364.42 | 121.71 | 73.39 |
| Latest | 1.0150 | 369.24 | 366.45 | 122.64 | 73.75 |
| Change | -0.0550 | +2.78 | +1.55 | +2.50 | +1.33 |
| % Change | -5.14% | +0.76% | +0.42% | +2.08% | +1.84% |
| Volume | 1,592,041 | 8,487,451 | 5,898,174 | 4,220,448 | 4,247,866 |
| 20-Day Average Volume | 6,360,103 | 35,942,941 | 24,074,822 | 8,509,921 | 22,372,115 |
| Previous Close | 1.0700 | 366.46 | 364.90 | 120.14 | 72.42 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0283 | 358.29 | 356.31 | 113.07 | 72.02 |
| 20-Day Raw Stochastic | 64.26% | 85.27% | 82.45% | 85.17% | 61.54% |
| 20-Day Relative Strength | 45.34 | 53.81 | 53.60 | 57.37 | 51.55 |
| Weighted Alpha | -51.68 | +88.00 | +85.49 | -2.75 | -21.40 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 80% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 06/29/26 | +4.41% since 06/29/26 | +4.36% since 06/29/26 | +7.35% since 06/29/26 | -2.39% since 06/29/26 |
| Low | 1.0050 on 06/30/26 | 350.40 on 06/30/26 | 348.11 on 06/30/26 | 112.00 on 06/30/26 | 71.66 on 07/01/26 |
| High | 1.0900 on 07/06/26 | 373.16 on 07/07/26 | 370.89 on 07/07/26 | 125.82 on 07/07/26 | 75.03 on 06/30/26 |
| 1-Month | |||||
| %Chg | -0.95% since 06/05/26 | +0.20% since 06/05/26 | +0.23% since 06/05/26 | +11.92% since 06/05/26 | +4.22% since 06/05/26 |
| Low | 0.9501 on 06/25/26 | 330.20 on 06/26/26 | 333.69 on 06/26/26 | 104.11 on 06/11/26 | 67.19 on 06/11/26 |
| High | 1.0900 on 07/06/26 | 376.00 on 06/16/26 | 373.60 on 06/16/26 | 125.82 on 07/07/26 | 77.76 on 06/29/26 |
| 3-Month | |||||
| %Chg | -21.21% since 04/07/26 | +20.88% since 04/07/26 | +20.62% since 04/07/26 | +4.73% since 04/07/26 | +2.74% since 04/07/26 |
| Low | 0.9501 on 06/25/26 | 311.06 on 04/09/26 | 309.47 on 04/09/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 1.4700 on 04/17/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 137.30 on 04/21/26 | 80.83 on 05/07/26 |
| 6-Month | |||||
| %Chg | -51.17% since 01/07/26 | +14.68% since 01/07/26 | +13.70% since 01/07/26 | -26.47% since 01/07/26 | -14.50% since 01/07/26 |
| Low | 0.9501 on 06/25/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 94.00 on 05/14/26 | 67.19 on 06/11/26 |
| High | 2.1888 on 01/28/26 | 408.61 on 05/18/26 | 404.47 on 05/18/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,032,456 | 4,440,029,120 | 4,421,128,320 | 155,900,272 | 147,418,080 |
| Shares Outstanding, K | 964,912 | 12,116,000 | 12,116,000 | 1,297,655 | 2,035,599 |
| Annual Sales | 3,902,600,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -29,500,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 899,000,000 | 109,896,000,000 | 109,896,000,000 | 3,170,000,000 | 13,203,000,000 |
| Last Quarter Net Income | -42,540,000 | 62,578,000,000 | 62,578,000,000 | -581,000,000 | 263,000,000 |
| 60-Month Beta | 0.19 | 1.24 | 1.23 | 2.58 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/18/26 | 5.11 on 04/29/26 | 5.11 on 04/29/26 | 0.36 on 05/05/26 | 0.72 on 05/06/26 |
| Earnings Date | 08/19/26 | 07/22/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.220 on 06/08/26 | 0.220 on 06/08/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/08/26 | 06/08/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.45 | 27.17 | 102.10 | 14.40 |