Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | GOOGL | GOOG | SHOP | UBER |
| Company | Iqiyi Inc ADR | Alphabet Cl A | Alphabet Cl C | Shopify Inc | UBER Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2000 | 345.98 | 343.88 | 124.40 | 74.68 |
| High | 1.2000 | 353.18 | 350.90 | 126.23 | 76.95 |
| Low | 1.1000 | 342.73 | 340.81 | 123.09 | 74.67 |
| Latest | 1.1100 | 350.34 | 348.52 | 124.23 | 76.27 |
| Change | -0.0600 | +5.94 | +6.20 | -1.60 | +1.63 |
| % Change | -5.13% | +1.72% | +1.81% | -1.27% | +2.18% |
| Volume | 12,979,500 | 28,576,799 | 17,443,000 | 4,027,800 | 14,670,001 |
| 20-Day Average Volume | 11,167,680 | 25,422,025 | 16,813,695 | 7,621,190 | 13,871,516 |
| Previous Close | 1.1700 | 344.40 | 342.32 | 125.83 | 74.64 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3125 | 321.22 | 319.32 | 121.85 | 73.80 |
| 20-Day Raw Stochastic | 2.70% | 96.50% | 97.00% | 53.90% | 74.90% |
| 20-Day Relative Strength | 32.35 | 67.43 | 67.95 | 49.99 | 53.76 |
| Weighted Alpha | -54.60 | +106.33 | +103.15 | +5.46 | -12.87 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.71% since 04/20/26 | +3.83% since 04/20/26 | +3.91% since 04/20/26 | -8.07% since 04/20/26 | -1.57% since 04/20/26 |
| Low | 1.1000 on 04/27/26 | 331.35 on 04/21/26 | 329.63 on 04/21/26 | 121.66 on 04/24/26 | 73.53 on 04/24/26 |
| High | 1.4100 on 04/21/26 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 1-Month | |||||
| %Chg | -7.50% since 03/27/26 | +27.70% since 03/27/26 | +27.31% since 03/27/26 | +11.07% since 03/27/26 | +10.25% since 03/27/26 |
| Low | 1.1000 on 04/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 108.95 on 04/10/26 | 68.84 on 03/30/26 |
| High | 1.4700 on 04/17/26 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 137.30 on 04/21/26 | 78.76 on 04/21/26 |
| 3-Month | |||||
| %Chg | -47.64% since 01/27/26 | +4.72% since 01/27/26 | +4.04% since 01/27/26 | -9.65% since 01/27/26 | -6.12% since 01/27/26 |
| Low | 1.1000 on 04/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 2.1888 on 01/28/26 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 144.14 on 01/29/26 | 82.10 on 01/30/26 |
| 6-Month | |||||
| %Chg | -50.88% since 10/27/25 | +30.11% since 10/27/25 | +29.11% since 10/27/25 | -29.04% since 10/27/25 | -20.90% since 10/27/25 |
| Low | 1.1000 on 04/27/26 | 266.50 on 10/28/25 | 267.17 on 10/28/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 2.3600 on 10/29/25 | 353.18 on 04/27/26 | 350.90 on 04/27/26 | 182.19 on 10/29/25 | 100.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,071,052 | 4,238,063,040 | 4,216,046,400 | 162,009,712 | 155,815,488 |
| Shares Outstanding, K | 964,912 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 3,902,600,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -29,500,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 1,065,630,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -1,270,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | 0.26 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/26/26 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Earnings Date | 05/18/26 | 04/29/26 | 04/29/26 | 05/05/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.86 | 31.67 | 116.51 | 14.14 |