Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | EGY | |
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 26.1012 | 12.41 | 2.55 | 5.74 | |
| High | 26.3000 | 12.69 | 2.62 | 5.82 | |
| Low | 26.0382 | 12.40 | 2.47 | 5.65 | |
| Latest | 26.1100 | 12.40 | 2.57 | 5.80 | |
| Change | -0.5580 | -0.04 | +0.02 | unch | |
| % Change | -2.09% | -0.32% | +0.78% | unch | |
| Volume | 48,600 | 1,516,600 | 19,127,900 | 965,600 | |
| 20-Day Average Volume | 69,660 | 3,203,645 | 31,790,754 | 1,975,470 | |
| Previous Close | 26.6680 | 12.44 | 2.55 | 5.80 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 28.4942 | 13.15 | 2.74 | 6.05 | |
| 20-Day Raw Stochastic | 1.58% | 25.08% | 36.17% | 45.88% | |
| 20-Day Relative Strength | 47.54 | 51.53 | 52.34 | 52.39 | |
| Weighted Alpha | +107.97 | +109.05 | +28.07 | +77.74 | |
| Today's Opinion | 80% Buy | 80% Buy | 72% Buy | 80% Buy | |
| Previous Opinion | 80% Buy | 80% Buy | 72% Buy | 80% Buy | |
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.35% since 04/02/26 | -7.32% since 04/02/26 | -11.99% since 04/02/26 | -7.35% since 04/02/26 | |
| Low | 26.0300 on 04/08/26 | 12.31 on 04/08/26 | 2.47 on 04/10/26 | 5.55 on 04/08/26 | |
| High | 28.6700 on 04/06/26 | 14.25 on 04/07/26 | 3.17 on 04/06/26 | 6.47 on 04/07/26 | |
| 1-Month | |||||
| %Chg | +1.04% since 03/10/26 | +7.83% since 03/10/26 | +6.64% since 03/10/26 | +8.41% since 03/10/26 | |
| Low | 26.0300 on 04/08/26 | 11.39 on 03/11/26 | 1.89 on 03/11/26 | 5.02 on 03/13/26 | |
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| 3-Month | |||||
| %Chg | +30.68% since 01/09/26 | +50.30% since 01/09/26 | +175.34% since 01/09/26 | +58.90% since 01/09/26 | |
| Low | 19.8200 on 01/20/26 | 8.27 on 01/12/26 | 0.93 on 01/12/26 | 3.61 on 01/12/26 | |
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +53.62% since 10/10/25 | +64.24% since 10/10/25 | +63.69% since 10/10/25 | +54.67% since 10/10/25 | |
| Low | 17.0400 on 10/13/25 | 7.10 on 10/17/25 | 0.84 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.17 on 04/06/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 30,966,958 | 1,892,711 | 1,236,234 | 604,696 | |
| Shares Outstanding, K | 1,186,019 | 152,638 | 481,025 | 104,258 | |
| Annual Sales | 13,476,050,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | 2,638,710,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | 3,185,710,000 | 252,520,000 | 296,470,000 | 91,040,000 | |
| Last Quarter Net Income | 651,980,000 | -311,260,000 | -377,140,000 | -58,600,000 | |
| 60-Month Beta | 0.27 | 0.42 | 0.65 | 0.19 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/12/26 | 0.63 on 03/04/26 | -0.16 on 03/02/26 | -0.02 on 03/12/26 | |
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | 05/14/26 | |
| Most Recent Dividend | 0.228 on 06/26/25 | 0.099 on 03/13/26 | 0.045 on 03/04/20 | 0.063 on 02/27/26 | |
| Next Ex-Dividends Date | 12/29/25 | 03/13/26 | 03/04/20 | 02/27/26 | |
| Ratios | |||||
| Price/Earnings ttm | 12.12 | 25.92 | 0.00 | 0.00 | |