Inpex Corp ADR (IPXHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPXHY | VET | KOS | EGY | |
| Company | Inpex Corp ADR | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 22.2700 | 11.06 | 2.83 | 5.36 | |
| High | 22.6500 | 11.26 | 2.96 | 5.57 | |
| Low | 22.1700 | 11.02 | 2.81 | 5.35 | |
| Latest | 22.2650 | 11.15 | 2.87 | 5.46 | |
| Change | -0.0350 | -0.06 | -0.02 | +0.01 | |
| % Change | -0.16% | -0.54% | -0.69% | +0.18% | |
| Volume | 62,700 | 1,607,700 | 8,049,400 | 856,100 | |
| 20-Day Average Volume | 75,425 | 1,452,890 | 11,326,705 | 1,081,290 | |
| Previous Close | 22.3000 | 11.21 | 2.89 | 5.45 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 23.1843 | 11.85 | 2.95 | 5.57 | |
| 20-Day Raw Stochastic | 21.34% | 9.92% | 32.86% | 32.24% | |
| 20-Day Relative Strength | 40.05 | 42.59 | 49.94 | 45.67 | |
| Weighted Alpha | +38.20 | +35.58 | +23.13 | +38.90 | |
| Today's Opinion | 24% Sell | 24% Buy | 64% Buy | 8% Buy | |
| Previous Opinion | 24% Sell | 24% Buy | 72% Buy | 24% Buy | |
| Last Month's Opinion | 56% Buy | 64% Buy | 96% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 06/05/26 | -1.68% since 06/05/26 | +2.14% since 06/05/26 | +3.21% since 06/05/26 | |
| Low | 21.7700 on 06/10/26 | 10.91 on 06/09/26 | 2.66 on 06/09/26 | 5.35 on 06/12/26 | |
| High | 23.4992 on 06/08/26 | 11.71 on 06/08/26 | 3.10 on 06/11/26 | 5.65 on 06/11/26 | |
| 1-Month | |||||
| %Chg | -12.03% since 05/12/26 | -10.59% since 05/12/26 | -7.42% since 05/12/26 | -10.05% since 05/12/26 | |
| Low | 21.4170 on 06/01/26 | 10.91 on 06/09/26 | 2.64 on 05/27/26 | 5.12 on 05/29/26 | |
| High | 25.7700 on 05/13/26 | 13.33 on 05/20/26 | 3.34 on 05/18/26 | 6.16 on 05/18/26 | |
| 3-Month | |||||
| %Chg | -18.20% since 03/12/26 | -6.14% since 03/12/26 | +25.88% since 03/12/26 | -3.19% since 03/12/26 | |
| Low | 21.4170 on 06/01/26 | 10.91 on 06/09/26 | 2.23 on 03/13/26 | 5.02 on 03/13/26 | |
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| 6-Month | |||||
| %Chg | +9.84% since 12/12/25 | +29.65% since 12/12/25 | +181.37% since 12/12/25 | +55.56% since 12/12/25 | |
| Low | 19.1900 on 12/17/25 | 7.76 on 01/07/26 | 0.84 on 12/26/25 | 3.37 on 12/16/25 | |
| High | 31.1000 on 03/27/26 | 14.82 on 03/20/26 | 3.34 on 05/18/26 | 6.72 on 03/30/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 26,406,712 | 1,708,013 | 1,702,453 | 569,249 | |
| Shares Outstanding, K | 1,186,019 | 153,185 | 593,189 | 104,258 | |
| Annual Sales | 13,476,050,000 | 1,263,310,000 | 1,291,650,000 | 359,270,000 | |
| Annual Net Income | 2,638,710,000 | -467,780,000 | -699,790,000 | -41,390,000 | |
| Last Quarter Sales | 3,198,490,000 | 355,600,000 | 370,900,000 | 62,600,000 | |
| Last Quarter Net Income | 697,410,000 | -106,080,000 | -225,570,000 | -93,760,000 | |
| 60-Month Beta | 0.12 | 0.29 | 0.68 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/13/26 | -0.67 on 05/06/26 | -0.07 on 05/05/26 | -0.45 on 05/07/26 | |
| Earnings Date | 08/14/26 | 08/06/26 | 08/03/26 | 08/06/26 | |
| Most Recent Dividend | 0.228 on 06/26/25 | 0.098 on 06/15/26 | 0.045 on 03/04/20 | 0.063 on 05/22/26 | |
| Next Ex-Dividends Date | 12/29/25 | 06/15/26 | 03/04/20 | 05/22/26 | |
| Ratios | |||||
| Price/Earnings ttm | 10.57 | 0.00 | 0.00 | 0.00 | |