Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Impax Asset Management Group Plc (IPX.LN)

Impax Asset Management Group Plc (IPX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
422.500 +5.36%
on 04/25/24
460.000 -3.23%
on 04/29/24
+3.126 (+0.71%)
since 04/24/24
1-Month
422.500 +5.36%
on 04/25/24
492.000 -9.53%
on 04/10/24
-19.374 (-4.17%)
since 03/28/24
3-Month
422.500 +5.36%
on 04/25/24
545.000 -18.33%
on 02/07/24
-80.874 (-15.38%)
since 02/01/24
6-Month
387.016 +15.01%
on 11/02/23
575.000 -22.59%
on 12/29/23
+57.126 (+14.72%)
since 11/01/23
YTD
422.500 +5.36%
on 04/25/24
574.000 -22.45%
on 01/02/24
-104.874 (-19.07%)
since 12/29/23
52-Week
350.000 +27.18%
on 10/20/23
871.000 -48.89%
on 05/16/23
-338.874 (-43.22%)
since 04/28/23
2-Year
350.000 +27.18%
on 10/20/23
898.500 -50.46%
on 02/06/23
-425.874 (-48.89%)
since 04/29/22
3-Year
350.000 +27.29%
on 10/16/23
1,508.000 -70.46%
on 12/06/21
-542.500 (-54.91%)
since 05/03/21
5-Year
191.000 +133.25%
on 03/23/20
1,508.000 -70.46%
on 12/06/21
+209.000 (+88.37%)
since 05/06/19
10-Year
40.000 +1,013.75%
on 03/01/16
1,508.000 -70.46%
on 12/01/21
+388.500 (+681.58%)
since 04/01/14
20-Year
4.000 +11,037.50%
on 05/01/05
1,508.000 -70.46%
on 12/01/21
+438.500 (+6,264.29%)
since 04/01/04

52-Week Key Points

52-Week High 871.000
Fibonacci 61.8% 671.978
Fibonacci 50% 610.500
Fibonacci 38.2% 549.022
Last Price 441.500
52-Week Low 350.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.23%
1-Month 2 times -9.53%
3-Month 3 times -18.33%
6-Month 19 times -22.59%
YTD 1 time -22.45%
52-Week 7 times -48.89%
2-Year 3 times -50.46%
3-Year 11 times -70.46%
5-Year 37 times -70.46%
10-Year 34 times -70.46%
20-Year 52 times -70.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.36%
1-Month 4 times +5.36%
3-Month 15 times +5.36%
6-Month 1 time +15.01%
YTD 19 times +5.36%
52-Week 41 times +27.18%
2-Year 32 times +27.18%
3-Year 15 times +27.29%
5-Year 7 times +133.25%
10-Year 10 times +1,013.75%
20-Year 9 times +11,037.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar