Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Impax Asset Management Group Plc (IPX.LN)

Impax Asset Management Group Plc (IPX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.600 +6.69%
on 01/12/26
156.000 -1.79%
on 01/15/26
+8.800 (+6.09%)
since 01/08/26
1-Month
142.600 +7.43%
on 12/16/25
160.000 -4.25%
on 01/02/26
+8.800 (+6.09%)
since 12/15/25
3-Month
142.600 +7.43%
on 12/16/25
202.062 -24.18%
on 11/17/25
-24.800 (-13.93%)
since 10/15/25
6-Month
142.600 +7.43%
on 12/16/25
214.000 -28.41%
on 07/24/25
-52.300 (-25.45%)
since 07/15/25
YTD
143.521 +6.74%
on 01/08/26
160.000 -4.25%
on 01/02/26
+1.200 (+0.79%)
since 12/31/25
52-Week
112.600 +36.06%
on 04/09/25
227.500 -32.66%
on 02/04/25
-53.800 (-25.99%)
since 01/15/25
2-Year
112.600 +36.06%
on 04/09/25
559.000 -72.59%
on 01/30/24
-356.800 (-69.96%)
since 01/15/24
3-Year
112.600 +36.06%
on 04/07/25
898.500 -82.95%
on 02/06/23
-619.800 (-80.18%)
since 01/16/23
5-Year
112.600 +36.06%
on 04/07/25
1,508.000 -89.84%
on 12/06/21
-704.800 (-82.14%)
since 01/18/21
10-Year
40.000 +283.00%
on 03/01/16
1,508.000 -89.84%
on 12/01/21
+111.200 (+264.76%)
since 01/01/16
20-Year
12.000 +1,176.67%
on 02/01/06
1,508.000 -89.84%
on 12/01/21
+140.200 (+1,078.46%)
since 01/01/06

52-Week Key Points

52-Week High 227.500
Fibonacci 61.8% 183.608
Fibonacci 50% 170.050
Fibonacci 38.2% 156.492
Last Price 153.200
52-Week Low 112.600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.79%
1-Month 7 times -4.25%
3-Month 11 times -24.18%
6-Month 5 times -28.41%
YTD 1 time -4.25%
52-Week 4 times -32.66%
2-Year 7 times -72.59%
3-Year 3 times -82.95%
5-Year 15 times -89.84%
10-Year 35 times -89.84%
20-Year 49 times -89.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.69%
1-Month 1 time +7.43%
3-Month 9 times +7.43%
6-Month 22 times +7.43%
YTD 4 times +6.74%
52-Week 13 times +36.06%
2-Year 59 times +36.06%
3-Year 33 times +36.06%
5-Year 31 times +36.06%
10-Year 2 times +283.00%
20-Year 1 time +1,176.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar