Ipower Inc (IPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPW | HLN | SN | WLK | REYN |
| Company | Ipower Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.05 | 10.10 | 110.59 | 104.00 | 22.79 |
| High | 2.11 | 10.28 | 111.69 | 106.10 | 22.86 |
| Low | 1.97 | 10.08 | 108.53 | 99.34 | 22.25 |
| Latest | 2.08 | 10.28 | 111.10 | 103.19 | 22.70 |
| Change | +0.02 | -0.05 | -2.90 | -2.32 | -0.28 |
| % Change | +0.97% | -0.48% | -2.54% | -2.20% | -1.22% |
| Volume | 32,500 | 7,663,809 | 2,116,164 | 1,486,743 | 941,700 |
| 20-Day Average Volume | 279,885 | 8,694,100 | 1,889,075 | 1,376,875 | 915,115 |
| Previous Close | 2.06 | 10.33 | 114.00 | 105.51 | 22.98 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.94 | 10.91 | 123.23 | 100.40 | 23.79 |
| 20-Day Raw Stochastic | 10.96% | 16.67% | 10.09% | 55.89% | 16.34% |
| 20-Day Relative Strength | 29.45 | 44.38 | 40.18 | 59.48 | 41.88 |
| Weighted Alpha | -87.62 | +0.31 | +20.36 | +9.81 | -7.07 |
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 02/27/26 | -7.14% since 02/27/26 | -9.58% since 02/27/26 | -2.08% since 02/27/26 | -8.50% since 02/27/26 |
| Low | 1.76 on 03/02/26 | 10.08 on 03/06/26 | 108.53 on 03/06/26 | 99.34 on 03/06/26 | 22.25 on 03/06/26 |
| High | 2.20 on 03/04/26 | 10.98 on 03/02/26 | 123.50 on 03/02/26 | 112.21 on 03/05/26 | 24.54 on 03/02/26 |
| 1-Month | |||||
| %Chg | -52.62% since 02/06/26 | -6.38% since 02/06/26 | -4.81% since 02/06/26 | +7.57% since 02/06/26 | -0.31% since 02/06/26 |
| Low | 1.76 on 03/02/26 | 10.08 on 03/06/26 | 108.53 on 03/06/26 | 91.76 on 02/23/26 | 22.25 on 03/06/26 |
| High | 4.68 on 02/10/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | -81.24% since 12/05/25 | +7.98% since 12/05/25 | +2.55% since 12/05/25 | +51.71% since 12/05/25 | -5.46% since 12/05/25 |
| Low | 1.76 on 03/02/26 | 9.30 on 12/09/25 | 107.27 on 12/08/25 | 66.92 on 12/08/25 | 21.74 on 02/03/26 |
| High | 12.29 on 12/18/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -86.91% since 09/05/25 | +4.90% since 09/05/25 | -5.19% since 09/05/25 | +15.40% since 09/05/25 | -4.58% since 09/05/25 |
| Low | 1.76 on 03/02/26 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 34.65 on 09/22/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,724 | 46,003,600 | 16,101,701 | 13,495,785 | 4,833,705 |
| Shares Outstanding, K | 1,322 | 4,453,398 | 141,243 | 127,910 | 210,344 |
| Annual Sales | 66,140,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -4,970,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | 7,130,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | -1,190,000 | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 3.54 | 0.18 | 1.39 | 0.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 11/14/25 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | 06/16/17 | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 22.83 | 0.00 | 14.33 |