Heritage Distilling Holding Company Inc
(IPST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPST | BUD | DEO | ABEV | STZ |
| Company | Heritage Distilling Holding Company Inc | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 74.72 | 97.61 | 2.93 | 163.50 |
| High | 1.0400 | 74.72 | 97.61 | 2.93 | 163.50 |
| Low | 0.9210 | 74.72 | 97.61 | 2.93 | 163.50 |
| Latest | 0.9491 | 75.22 | 98.13 | 2.95 | 163.00 |
| Change | -0.0019 | -0.82 | +1.03 | +0.01 | -0.61 |
| % Change | -0.20% | -1.08% | +1.06% | +0.34% | -0.37% |
| Volume | 27,700 | 75,602 | 57,328 | 26,103 | 5,473 |
| 20-Day Average Volume | 154,055 | 2,238,270 | 1,606,936 | 25,240,381 | 2,335,509 |
| Previous Close | 0.9510 | 76.04 | 97.10 | 2.94 | 163.61 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3329 | 71.31 | 92.19 | 2.78 | 160.17 |
| 20-Day Raw Stochastic | 8.24% | 83.83% | 98.79% | 95.12% | 76.89% |
| 20-Day Relative Strength | 27.77 | 72.93 | 63.45 | 73.08 | 61.37 |
| Weighted Alpha | -93.52 | +40.64 | -7.75 | +54.94 | +3.11 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.12% since 02/02/26 | +1.62% since 02/03/26 | +4.83% since 02/03/26 | +1.03% since 02/03/26 | +1.79% since 02/03/26 |
| Low | 0.8700 on 02/06/26 | 74.32 on 02/05/26 | 95.10 on 02/04/26 | 2.86 on 02/04/26 | 161.29 on 02/04/26 |
| High | 1.1125 on 02/03/26 | 76.30 on 02/06/26 | 97.74 on 02/04/26 | 2.95 on 02/09/26 | 167.48 on 02/04/26 |
| 1-Month | |||||
| %Chg | -36.30% since 01/09/26 | +13.42% since 01/09/26 | +10.38% since 01/09/26 | +14.45% since 01/09/26 | +11.22% since 01/09/26 |
| Low | 0.8700 on 02/06/26 | 65.93 on 01/12/26 | 86.95 on 01/20/26 | 2.54 on 01/13/26 | 146.88 on 01/12/26 |
| High | 1.8300 on 01/23/26 | 76.30 on 02/06/26 | 97.74 on 02/04/26 | 2.95 on 02/09/26 | 167.48 on 02/04/26 |
| 3-Month | |||||
| %Chg | -90.23% since 11/07/25 | +17.95% since 11/10/25 | +2.69% since 11/10/25 | +20.08% since 11/10/25 | +27.27% since 11/10/25 |
| Low | 0.8700 on 02/06/26 | 59.90 on 12/08/25 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | 126.88 on 11/14/25 |
| High | 15.0800 on 11/13/25 | 76.30 on 02/06/26 | 98.14 on 11/12/25 | 2.95 on 02/09/26 | 167.48 on 02/04/26 |
| 6-Month | |||||
| %Chg | -93.19% since 08/08/25 | +20.54% since 08/08/25 | -10.83% since 08/08/25 | +29.65% since 08/08/25 | -4.16% since 08/08/25 |
| Low | 0.8700 on 02/06/26 | 57.79 on 09/16/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 26.6000 on 09/22/25 | 76.30 on 02/06/26 | 116.41 on 08/22/25 | 2.95 on 02/09/26 | 171.48 on 08/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,073 | 148,478,896 | 54,046,540 | 46,327,516 | 28,371,772 |
| Shares Outstanding, K | 9,559 | 1,952,642 | 556,607 | 15,757,657 | 173,411 |
| Annual Sales | 8,400,000 | 59,768,000,000 | 20,245,000,000 | 16,584,530,000 | 10,208,700,000 |
| Annual Net Income | 710,000 | 5,855,000,000 | 2,354,000,000 | 2,676,660,000 | -81,400,000 |
| Last Quarter Sales | 2,990,000 | 15,133,000,000 | 3,854,000,000 | 3,827,560,000 | 2,222,800,000 |
| Last Quarter Net Income | 196,260,000 | 1,054,000,000 | 595,000,000 | 871,210,000 | 502,800,000 |
| 60-Month Beta | 6.02 | 0.55 | 0.46 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/17/25 | 0.99 on 10/30/25 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 04/27/26 | 02/12/26 | 08/07/25 | 02/25/26 | 04/08/26 |
| Most Recent Dividend | N/A | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | N/A | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.71 | 0.00 | 18.38 | 13.10 |