Ip Strategy Holdings Inc (IPST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPST | AXP | BX | BAM | MCO |
| Company | Ip Strategy Holdings Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4810 | 328.88 | 128.39 | 47.93 | 439.54 |
| High | 0.7187 | 332.40 | 131.19 | 49.11 | 449.98 |
| Low | 0.4810 | 327.24 | 126.77 | 47.72 | 439.03 |
| Latest | 0.5925 | 329.06 | 130.19 | 48.83 | 446.81 |
| Change | +0.0915 | +2.10 | +3.86 | +1.35 | +8.75 |
| % Change | +18.26% | +0.64% | +3.06% | +2.84% | +2.00% |
| Volume | 2,639,600 | 2,542,400 | 9,540,800 | 4,133,200 | 792,400 |
| 20-Day Average Volume | 9,321,580 | 3,112,465 | 9,674,189 | 4,034,890 | 1,044,340 |
| Previous Close | 0.5010 | 326.96 | 126.33 | 47.48 | 438.06 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3722 | 306.12 | 114.38 | 44.47 | 436.60 |
| 20-Day Raw Stochastic | 73.85% | 91.94% | 96.15% | 95.95% | 75.21% |
| 20-Day Relative Strength | 47.25 | 58.20 | 61.66 | 60.05 | 50.01 |
| Weighted Alpha | -94.75 | +20.41 | -7.31 | -5.29 | -2.21 |
| Today's Opinion | 56% Sell | 40% Sell | 56% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 56% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.46% since 04/08/26 | +4.02% since 04/08/26 | +10.64% since 04/08/26 | +7.89% since 04/08/26 | -0.18% since 04/08/26 |
| Low | 0.3261 on 04/09/26 | 310.00 on 04/13/26 | 113.27 on 04/10/26 | 44.45 on 04/09/26 | 424.40 on 04/10/26 |
| High | 0.7187 on 04/15/26 | 332.40 on 04/15/26 | 131.19 on 04/15/26 | 49.11 on 04/15/26 | 449.98 on 04/15/26 |
| 1-Month | |||||
| %Chg | +16.63% since 03/13/26 | +9.70% since 03/13/26 | +21.92% since 03/13/26 | +13.74% since 03/13/26 | +3.91% since 03/13/26 |
| Low | 0.2361 on 04/02/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 42.20 on 03/24/26 | 422.20 on 03/27/26 |
| High | 0.7187 on 04/15/26 | 332.40 on 04/15/26 | 131.19 on 04/15/26 | 49.11 on 04/15/26 | 454.92 on 04/08/26 |
| 3-Month | |||||
| %Chg | -62.26% since 01/15/26 | -7.92% since 01/15/26 | -19.04% since 01/15/26 | -6.17% since 01/15/26 | -17.20% since 01/15/26 |
| Low | 0.2361 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 1.8300 on 01/23/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 53.46 on 02/12/26 | 541.30 on 01/16/26 |
| 6-Month | |||||
| %Chg | -95.57% since 10/15/25 | -0.48% since 10/15/25 | -20.57% since 10/15/25 | -13.18% since 10/15/25 | -6.62% since 10/15/25 |
| Low | 0.2361 on 04/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 15.4000 on 10/28/25 | 387.49 on 12/12/25 | 165.32 on 10/16/25 | 56.42 on 10/16/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,093 | 225,664,080 | 96,624,552 | 79,991,744 | 79,533,960 |
| Shares Outstanding, K | 10,283 | 685,784 | 742,181 | 1,638,168 | 178,004 |
| Annual Sales | 8,400,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 710,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 2,990,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 1,889,000,000 |
| Last Quarter Net Income | 196,260,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | 610,000,000 |
| 60-Month Beta | 6.41 | 1.13 | 1.74 | 1.38 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/17/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 | 3.64 on 02/18/26 |
| Latest Earnings Date | 05/19/26 | 04/23/26 | 04/23/26 | 05/08/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 02/27/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.25 | 22.68 | 28.60 | 29.30 |