Century Therapeutics Inc (IPSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPSC | TAK | ZTS | ONC | UTHR |
| Company | Century Therapeutics Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.38 | 18.47 | 118.78 | 311.59 | 571.77 |
| High | 2.39 | 18.75 | 119.70 | 313.66 | 584.74 |
| Low | 2.23 | 18.41 | 118.32 | 309.00 | 560.59 |
| Latest | 2.26 | 18.65 | 119.64 | 312.74 | 584.14 |
| Change | unch | +0.36 | +2.84 | +8.92 | +18.44 |
| % Change | unch | +1.97% | +2.43% | +2.94% | +3.26% |
| Volume | 558,397 | 1,412,892 | 884,247 | 90,685 | 174,021 |
| 20-Day Average Volume | 1,630,654 | 2,924,888 | 3,809,167 | 211,149 | 700,265 |
| Previous Close | 2.26 | 18.29 | 116.80 | 303.82 | 565.70 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.28 | 18.19 | 117.08 | 289.93 | 547.19 |
| 20-Day Raw Stochastic | 30.98% | 81.39% | 64.63% | 92.63% | 71.78% |
| 20-Day Relative Strength | 52.14 | 58.14 | 48.37 | 52.98 | 62.47 |
| Weighted Alpha | +127.45 | +39.27 | -22.20 | +25.69 | +93.36 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 03/31/26 | +0.86% since 03/31/26 | +0.88% since 03/31/26 | +5.29% since 03/31/26 | -1.78% since 03/31/26 |
| Low | 2.05 on 04/02/26 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 299.29 on 04/07/26 | 551.30 on 04/02/26 |
| High | 2.42 on 04/01/26 | 18.90 on 04/01/26 | 119.49 on 04/08/26 | 315.97 on 04/02/26 | 597.00 on 04/01/26 |
| 1-Month | |||||
| %Chg | -11.91% since 03/06/26 | +4.47% since 03/06/26 | -1.79% since 03/06/26 | +3.84% since 03/06/26 | +21.80% since 03/06/26 |
| Low | 1.93 on 03/27/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 3.04 on 03/10/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +27.40% since 01/08/26 | +14.11% since 01/08/26 | -5.99% since 01/08/26 | -2.40% since 01/08/26 | +18.66% since 01/08/26 |
| Low | 1.65 on 02/06/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 3.04 on 03/10/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | +286.46% since 10/08/25 | +30.54% since 10/08/25 | -16.89% since 10/08/25 | -10.94% since 10/08/25 | +29.73% since 10/08/25 |
| Low | 0.44 on 11/17/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 3.04 on 03/10/26 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,174 | 58,206,260 | 49,304,552 | 33,335,132 | 24,793,496 |
| Shares Outstanding, K | 179,723 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 109,160,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -9,580,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -19,180,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 1.66 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/12/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/21/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.39 | 18.42 | 81.10 | 20.06 |