Inplay Oil Corp (IPO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPO.TO | RECO.VN | GASX.VN | ||
| Company | Inplay Oil Corp | Reconnaissance Energy Africa Ltd | Ng Energy Intl Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 13.32 | 1.120 | 1.120 | ||
| High | 13.32 | 1.150 | 1.140 | ||
| Low | 12.90 | 1.010 | 1.120 | ||
| Latest | 13.22 | 1.030 | 1.130 | ||
| Change | -0.22 | -0.120 | +0.010 | ||
| % Change | -1.60% | -10.43% | +0.89% | ||
| Volume | 58,681 | 2,604,073 | 13,230 | ||
| 20-Day Average Volume | 50,593 | 1,219,759 | 309,195 | ||
| Previous Close | 13.43 | 1.150 | 1.120 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.44 | 0.997 | 1.052 | ||
| 20-Day Raw Stochastic | 72.78% | 41.51% | 70.00% | ||
| 20-Day Relative Strength | 57.98 | 57.73 | 55.50 | ||
| Weighted Alpha | +37.61 | +7.72 | +12.30 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.68% since 01/08/26 | +7.22% since 01/08/26 | +2.28% since 01/08/26 | ||
| Low | 12.33 on 01/09/26 | 0.970 on 01/09/26 | 1.080 on 01/09/26 | ||
| High | 13.64 on 01/14/26 | 1.350 on 01/14/26 | 1.200 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +7.24% since 12/15/25 | +8.33% since 12/15/25 | +28.74% since 12/15/25 | ||
| Low | 11.95 on 01/07/26 | 0.820 on 12/23/25 | 0.840 on 12/23/25 | ||
| High | 13.64 on 01/14/26 | 1.350 on 01/14/26 | 1.240 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +10.66% since 10/15/25 | +112.24% since 10/15/25 | +4.67% since 10/15/25 | ||
| Low | 11.00 on 10/17/25 | 0.420 on 11/10/25 | 0.840 on 12/23/25 | ||
| High | 13.64 on 01/14/26 | 1.350 on 01/14/26 | 1.240 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +37.43% since 07/15/25 | +133.71% since 07/15/25 | +19.15% since 07/15/25 | ||
| Low | 9.65 on 07/16/25 | 0.420 on 11/10/25 | 0.840 on 12/23/25 | ||
| High | 13.73 on 10/08/25 | 1.350 on 01/14/26 | 1.240 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 376,374 | 390,157 | 291,270 | ||
| Shares Outstanding, K | 27,838 | 337,708 | 260,063 | ||
| Annual Sales | 153,713,000 | 0 | 38,209,261 | ||
| Annual Net Income | 9,469,000 | 41,111,791 | -53,698,581 | ||
| Last Quarter Sales | 79,347,000 | 0 | 13,903,877 | ||
| Last Quarter Net Income | -4,803,000 | -4,605,950 | -7,116,639 | ||
| 60-Month Beta | 0.72 | 0.20 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/25 | -0.01 on 12/01/25 | -0.03 on 11/25/25 | ||
| Latest Earnings Date | 11/13/25 | N/A | 05/05/25 | ||
| Most Recent Dividend | 0.090 on 01/15/26 | N/A | 55.999 on 06/08/16 | ||
| Next Ex-Dividends Date | 01/15/26 | N/A | 06/08/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 270.40 | 3.48 | N/A | ||