Intelligent Protection Management Corp (IPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPM | APP | TT | SLB | SYM |
| Company | Intelligent Protection Management Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.18 | 450.32 | 423.98 | 45.50 | 51.04 |
| High | 2.19 | 469.09 | 427.12 | 46.64 | 52.53 |
| Low | 1.85 | 447.73 | 418.14 | 44.94 | 50.58 |
| Latest | 1.95 | 459.09 | 425.36 | 46.13 | 52.51 |
| Change | -0.21 | +5.79 | +3.86 | +1.17 | +1.54 |
| % Change | -9.53% | +1.28% | +0.92% | +2.60% | +3.02% |
| Volume | 351,000 | 4,331,400 | 1,432,600 | 14,766,100 | 854,000 |
| 20-Day Average Volume | 106,425 | 5,751,660 | 1,288,420 | 16,639,400 | 1,329,305 |
| Previous Close | 2.15 | 453.30 | 421.50 | 44.96 | 50.97 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.75 | 447.60 | 444.73 | 48.87 | 52.96 |
| 20-Day Raw Stochastic | 57.76% | 60.13% | 20.23% | 28.99% | 55.84% |
| 20-Day Relative Strength | 60.24 | 47.37 | 46.27 | 45.07 | 45.59 |
| Weighted Alpha | +7.51 | +27.27 | +17.09 | +23.07 | +43.05 |
| Today's Opinion | 8% Sell | 72% Sell | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 03/10/26 | -3.83% since 03/10/26 | -1.92% since 03/10/26 | -4.12% since 03/10/26 | +5.27% since 03/10/26 |
| Low | 1.68 on 03/11/26 | 446.66 on 03/13/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 48.92 on 03/13/26 |
| High | 2.19 on 03/17/26 | 483.99 on 03/11/26 | 433.38 on 03/11/26 | 48.76 on 03/11/26 | 52.53 on 03/17/26 |
| 1-Month | |||||
| %Chg | +15.09% since 02/17/26 | +21.98% since 02/17/26 | -9.58% since 02/17/26 | -7.44% since 02/17/26 | -5.08% since 02/17/26 |
| Low | 1.61 on 03/03/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 2.19 on 03/17/26 | 520.36 on 03/09/26 | 470.42 on 02/18/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +8.66% since 12/17/25 | -30.14% since 12/17/25 | +11.26% since 12/17/25 | +19.72% since 12/17/25 | -6.22% since 12/17/25 |
| Low | 1.60 on 02/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 45.75 on 03/09/26 |
| High | 2.19 on 03/17/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | -17.93% since 09/17/25 | -24.32% since 09/17/25 | +6.62% since 09/17/25 | +32.60% since 09/17/25 | +6.77% since 09/17/25 |
| Low | 1.60 on 02/17/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 2.56 on 09/18/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,534 | 152,888,128 | 93,291,440 | 67,555,184 | 30,692,708 |
| Shares Outstanding, K | 9,086 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 1,100,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | -8,430,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 6,240,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -1,080,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 0.37 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/12/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 03/17/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.68 | 32.32 | 15.26 | 0.00 |