Interplay Entertainment Corp (IPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPLY | HAS | MAT | FNKO | HERE |
| Company | Interplay Entertainment Corp | Hasbro Inc | Mattel Inc | Funko Inc Cl A | Here Group Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 94.12 | 15.79 | 4.33 | 4.21 |
| High | 0.0001 | 94.80 | 16.06 | 4.61 | 4.54 |
| Low | 0.0001 | 92.21 | 15.55 | 4.29 | 4.20 |
| Latest | 0.0001 | 94.49 | 15.90 | 4.58 | 4.51 |
| Change | unch | -0.88 | -0.13 | +0.11 | +0.27 |
| % Change | unch | -0.92% | -0.81% | +2.46% | +6.37% |
| Volume | 24,300 | 1,489,200 | 4,036,500 | 956,000 | 81,700 |
| 20-Day Average Volume | N/A | 2,269,925 | 8,981,445 | 1,283,655 | 99,180 |
| Previous Close | N/A | 95.37 | 16.03 | 4.47 | 4.24 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.59 | 17.35 | 4.41 | 4.36 |
| 20-Day Raw Stochastic | N/A | 15.41% | 14.93% | 41.83% | 68.32% |
| 20-Day Relative Strength | N/A | 49.32 | 33.73 | 55.75 | 47.68 |
| Weighted Alpha | N/A | +50.81 | -22.75 | -35.36 | -18.43 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 40% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -5.12% since 02/27/26 | -6.19% since 02/27/26 | -8.40% since 02/27/26 | -3.43% since 02/27/26 |
| Low | 0.0001 on 03/05/26 | 92.21 on 03/06/26 | 15.55 on 03/06/26 | 4.24 on 03/03/26 | 4.17 on 03/05/26 |
| High | 0.0001 on 03/05/26 | 99.14 on 03/02/26 | 16.64 on 03/02/26 | 4.95 on 03/02/26 | 4.68 on 03/02/26 |
| 1-Month | |||||
| %Chg | N/A since 03/04/26 | +0.69% since 02/06/26 | -26.01% since 02/06/26 | +15.37% since 02/06/26 | -3.63% since 02/06/26 |
| Low | 0.0001 on 03/05/26 | 92.21 on 03/06/26 | 14.74 on 02/12/26 | 3.53 on 02/17/26 | 3.82 on 02/11/26 |
| High | 0.0001 on 03/05/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 4.83 on 02/25/26 |
| 3-Month | |||||
| %Chg | N/A since 03/04/26 | +16.51% since 12/05/25 | -24.82% since 12/05/25 | +52.16% since 12/05/25 | -14.10% since 12/05/25 |
| Low | 0.0001 on 03/05/26 | 79.42 on 12/09/25 | 14.74 on 02/12/26 | 2.94 on 12/23/25 | 3.82 on 02/11/26 |
| High | 0.0001 on 03/05/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 5.80 on 12/26/25 |
| 6-Month | |||||
| %Chg | N/A since 03/04/26 | +18.51% since 09/05/25 | -15.52% since 09/05/25 | +40.06% since 09/05/25 | -41.43% since 09/05/25 |
| Low | 0.0001 on 03/05/26 | 69.50 on 10/23/25 | 14.74 on 02/12/26 | 2.72 on 11/21/25 | 3.82 on 02/11/26 |
| High | 0.0001 on 03/05/26 | 106.98 on 02/12/26 | 22.48 on 02/10/26 | 6.04 on 02/20/26 | 13.63 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,293,420 | 4,804,980 | 253,691 | 246,508 |
| Shares Outstanding, K | 0 | 140,686 | 302,200 | 55,391 | 54,658 |
| Annual Sales | 0 | 4,701,300,000 | 5,347,620,000 | 1,049,850,000 | 380,480,000 |
| Annual Net Income | 0 | -322,400,000 | 397,580,000 | -14,720,000 | 50,080,000 |
| Last Quarter Sales | N/A | 1,445,900,000 | 1,766,460,000 | 250,910,000 | 17,860,000 |
| Last Quarter Net Income | N/A | 201,600,000 | 106,190,000 | 900,000 | 40,960,000 |
| 60-Month Beta | N/A | 0.54 | 0.72 | 0.52 | -0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.51 on 02/10/26 | 0.39 on 02/10/26 | 0.06 on 11/06/25 | -0.05 on 12/02/25 |
| Latest Earnings Date | 07/01/14 | 04/23/26 | 05/04/26 | 03/12/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.700 on 02/18/26 | 0.150 on 08/21/17 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/18/26 | 08/21/17 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.25 | 11.13 | 0.00 | 6.84 |