Interplay Entertainment Corp (IPLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPLY | JAKK | KMRK | ||
| Company | Interplay Entertainment Corp | Jakks Pacific Inc | K-Tech Solutions Company Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 20.29 | 2.32 | ||
| High | 0.0001 | 20.50 | 2.35 | ||
| Low | 0.0001 | 19.91 | 2.24 | ||
| Latest | 0.0001 | 20.32 | 2.24 | ||
| Change | unch | -0.41 | -0.11 | ||
| % Change | unch | -1.98% | -4.68% | ||
| Volume | 24,300 | 72,500 | 30,700 | ||
| 20-Day Average Volume | N/A | 183,245 | 53,155 | ||
| Previous Close | N/A | 20.73 | 2.35 | ||
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 19.94 | 2.05 | ||
| 20-Day Raw Stochastic | N/A | 49.15% | 78.89% | ||
| 20-Day Relative Strength | N/A | 55.27 | 64.27 | ||
| Weighted Alpha | N/A | -18.83 | +15.42 | ||
| Today's Opinion | N/A | 88% Buy | N/A | ||
| Previous Opinion | N/A | 88% Buy | N/A | ||
| Last Month's Opinion | N/A | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/04/26 | -7.04% since 02/27/26 | +3.23% since 02/27/26 | ||
| Low | 0.0001 on 03/05/26 | 19.52 on 03/03/26 | 2.12 on 03/02/26 | ||
| High | 0.0001 on 03/05/26 | 22.46 on 03/02/26 | 2.40 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/04/26 | +12.27% since 02/06/26 | +25.84% since 02/06/26 | ||
| Low | 0.0001 on 03/05/26 | 17.15 on 02/17/26 | 1.70 on 02/10/26 | ||
| High | 0.0001 on 03/05/26 | 23.60 on 02/20/26 | 2.40 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/04/26 | +22.63% since 12/05/25 | +75.69% since 12/05/25 | ||
| Low | 0.0001 on 03/05/26 | 16.13 on 12/08/25 | 1.00 on 12/19/25 | ||
| High | 0.0001 on 03/05/26 | 23.60 on 02/20/26 | 2.40 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/04/26 | +15.45% since 09/05/25 | +51.92% since 09/05/25 | ||
| Low | 0.0001 on 03/05/26 | 14.86 on 11/19/25 | 0.86 on 11/07/25 | ||
| High | 0.0001 on 03/05/26 | 23.60 on 02/20/26 | 2.40 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 232,542 | 43,680 | ||
| Shares Outstanding, K | 0 | 11,444 | 19,500 | ||
| Annual Sales | 0 | 570,670,000 | 18,610,000 | ||
| Annual Net Income | 0 | 9,870,000 | 490,000 | ||
| Last Quarter Sales | N/A | 127,110,000 | N/A | ||
| Last Quarter Net Income | N/A | -5,320,000 | N/A | ||
| 60-Month Beta | N/A | 1.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.80 on 10/30/25 | N/A | ||
| Latest Earnings Date | 07/01/14 | 05/05/26 | N/A | ||
| Most Recent Dividend | N/A | 0.250 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.59 | 0.00 | ||