Ipl Plastics Inc (IPLP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPLP.TO | CAS.TO | TCL-A.TO | ||
| Company | Ipl Plastics Inc | Cascades Inc | Transcontinental Inc. Cl A Sv | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 10.01 | 10.74 | 4.74 | ||
| High | 10.01 | 10.82 | 5.11 | ||
| Low | 10.00 | 10.69 | 4.71 | ||
| Latest | 10.00 | 10.74 | 5.06 | ||
| Change | -0.01 | -0.01 | +0.35 | ||
| % Change | -0.10% | -0.09% | +7.43% | ||
| Volume | 3,725 | 134,956 | 939,408 | ||
| 20-Day Average Volume | 48,512 | 274,975 | 455,333 | ||
| Previous Close | 10.01 | 10.75 | 4.71 | ||
| Industry | TSX Packaging & Containers | TSX Packaging & Containers | TSX Packaging & Containers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.98 | 10.64 | 5.29 | ||
| 20-Day Raw Stochastic | 87.50% | 55.06% | 46.46% | ||
| 20-Day Relative Strength | 71.49 | 47.74 | 28.65 | ||
| Weighted Alpha | +0.70 | +9.29 | -19.63 | ||
| Today's Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/08/20 | -2.10% since 05/29/26 | -3.80% since 05/29/26 | ||
| Low | 9.98 on 10/15/20 | 10.69 on 06/05/26 | 4.60 on 06/04/26 | ||
| High | 10.01 on 10/16/20 | 11.14 on 06/04/26 | 5.40 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 09/16/20 | -1.29% since 05/05/26 | -9.80% since 05/05/26 | ||
| Low | 9.93 on 09/21/20 | 10.25 on 05/21/26 | 4.60 on 06/04/26 | ||
| High | 10.01 on 10/16/20 | 11.14 on 06/04/26 | 5.64 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +72.71% since 07/16/20 | -12.33% since 03/05/26 | -78.23% since 03/05/26 | ||
| Low | 5.70 on 07/23/20 | 10.25 on 05/21/26 | 4.16 on 03/23/26 | ||
| High | 10.43 on 08/13/20 | 12.30 on 03/06/26 | 24.08 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +104.08% since 04/16/20 | -12.75% since 12/05/25 | -74.53% since 12/05/25 | ||
| Low | 3.34 on 05/14/20 | 10.25 on 05/21/26 | 4.16 on 03/23/26 | ||
| High | 10.43 on 08/13/20 | 14.20 on 02/17/26 | 25.65 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 544,364 | 1,088,118 | 434,614 | ||
| Shares Outstanding, K | 54,382 | 101,314 | 83,619 | ||
| Annual Sales | 0 | 4,776,000,000 | 2,743,900,000 | ||
| Annual Net Income | 0 | 70,000,000 | 171,000,000 | ||
| Last Quarter Sales | N/A | 91,125,000,000 | 269,200,000 | ||
| Last Quarter Net Income | N/A | 39,000,000 | 226,100,000 | ||
| 60-Month Beta | N/A | 1.09 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 | 0.38 on 05/07/26 | 2.70 on 06/04/26 | ||
| Earnings Date | N/A | 05/07/26 | N/A | ||
| Most Recent Dividend | N/A | 0.120 on 05/21/26 | 0.050 on 06/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.08 | 10.74 | 2.74 | ||