Inter Pipeline Ltd (IPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPL.TO | SOBO.TO | GEI.TO | ||
| Company | Inter Pipeline Ltd | South Bow Corporation | Gibson Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.71 | 45.46 | 29.62 | ||
| High | 19.20 | 45.90 | 29.96 | ||
| Low | 18.71 | 45.30 | 29.52 | ||
| Latest | 19.12 | 45.70 | 29.72 | ||
| Change | +0.28 | +0.65 | +0.43 | ||
| % Change | +1.49% | +1.44% | +1.47% | ||
| Volume | 488,974 | 360,303 | 194,882 | ||
| 20-Day Average Volume | 739,874 | 1,461,554 | 1,074,086 | ||
| Previous Close | 18.84 | 45.05 | 29.29 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 46.11 | 29.72 | ||
| 20-Day Raw Stochastic | 38.30% | 32.36% | 58.18% | ||
| 20-Day Relative Strength | 34.49 | 57.54 | 58.24 | ||
| Weighted Alpha | +39.37 | +38.67 | +42.07 | ||
| Today's Opinion | 24% Sell | 80% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/25/21 | -2.70% since 03/26/26 | -1.42% since 03/26/26 | ||
| Low | 18.58 on 10/29/21 | 44.48 on 04/01/26 | 28.96 on 04/01/26 | ||
| High | 19.58 on 10/28/21 | 48.59 on 03/30/26 | 30.36 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 10/01/21 | +2.09% since 03/02/26 | +0.20% since 03/02/26 | ||
| Low | 18.58 on 10/29/21 | 44.43 on 03/03/26 | 28.85 on 03/11/26 | ||
| High | 19.99 on 10/20/21 | 48.59 on 03/30/26 | 30.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 07/30/21 | +19.73% since 01/02/26 | +16.45% since 01/02/26 | ||
| Low | 18.58 on 10/29/21 | 35.86 on 01/05/26 | 24.18 on 01/07/26 | ||
| High | 20.28 on 08/23/21 | 48.59 on 03/30/26 | 30.50 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/30/21 | +13.81% since 10/02/25 | +16.04% since 10/02/25 | ||
| Low | 17.40 on 05/11/21 | 35.28 on 11/04/25 | 22.09 on 11/05/25 | ||
| High | 21.01 on 07/15/21 | 48.59 on 03/30/26 | 30.50 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,206,304 | 9,395,587 | 5,037,880 | ||
| Shares Outstanding, K | 429,200 | 208,559 | 172,000 | ||
| Annual Sales | 2,400,500,000 | 1,986,000,000 | 10,689,246,000 | ||
| Annual Net Income | 359,000,000 | 433,000,000 | 197,638,000 | ||
| Last Quarter Sales | 769,400,000 | 503,000,000 | 2,304,995,000 | ||
| Last Quarter Net Income | -216,400,000 | 156,000,000 | 41,292,000 | ||
| 60-Month Beta | 2.31 | N/A | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/03/21 | 0.26 on 03/05/26 | 0.25 | ||
| Latest Earnings Date | 11/11/21 | 03/05/25 | 05/04/26 | ||
| Most Recent Dividend | 0.040 on 08/20/21 | 0.500 on 03/31/26 | 0.450 on 03/30/26 | ||
| Next Ex-Dividends Date | 08/23/21 | 03/31/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 15.62 | 24.41 | ||