Inter Pipeline Ltd (IPL.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPL.TO | SOBO.TO | GEI.TO | ||
| Company | Inter Pipeline Ltd | South Bow Corporation WI | Gibson Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 18.71 | 42.02 | 28.74 | ||
| High | 19.20 | 43.16 | 29.10 | ||
| Low | 18.71 | 41.80 | 28.62 | ||
| Latest | 19.12 | 42.80 | 28.99 | ||
| Change | +0.28 | +0.77 | +0.27 | ||
| % Change | +1.49% | +1.83% | +0.94% | ||
| Volume | 488,974 | 1,139,120 | 968,304 | ||
| 20-Day Average Volume | 739,874 | 952,620 | 776,277 | ||
| Previous Close | 18.84 | 42.03 | 28.72 | ||
| Industry | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | TSX Oil & Gas Midstream | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.70 | 39.64 | 27.42 | ||
| 20-Day Raw Stochastic | 38.30% | 93.65% | 96.64% | ||
| 20-Day Relative Strength | 34.49 | 73.17 | 70.81 | ||
| Weighted Alpha | +39.37 | +24.03 | +38.86 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/25/21 | +6.79% since 02/12/26 | +4.47% since 02/12/26 | ||
| Low | 18.58 on 10/29/21 | 40.14 on 02/13/26 | 27.40 on 02/18/26 | ||
| High | 19.58 on 10/28/21 | 43.16 on 02/20/26 | 29.10 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -4.06% since 10/01/21 | +15.05% since 01/20/26 | +12.89% since 01/20/26 | ||
| Low | 18.58 on 10/29/21 | 36.79 on 01/21/26 | 25.39 on 01/22/26 | ||
| High | 19.99 on 10/20/21 | 43.16 on 02/20/26 | 29.10 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 07/30/21 | +12.25% since 11/20/25 | +14.45% since 11/20/25 | ||
| Low | 18.58 on 10/29/21 | 35.86 on 01/05/26 | 24.18 on 01/07/26 | ||
| High | 20.28 on 08/23/21 | 43.16 on 02/20/26 | 29.10 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +6.70% since 04/30/21 | +9.88% since 08/20/25 | +11.93% since 08/20/25 | ||
| Low | 17.40 on 05/11/21 | 35.28 on 11/04/25 | 22.09 on 11/05/25 | ||
| High | 21.01 on 07/15/21 | 43.16 on 02/20/26 | 29.10 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,206,304 | 8,752,769 | 4,707,208 | ||
| Shares Outstanding, K | 429,200 | 208,251 | 163,900 | ||
| Annual Sales | 2,400,500,000 | 2,120,000,000 | 11,779,949,000 | ||
| Annual Net Income | 359,000,000 | 316,000,000 | 152,174,000 | ||
| Last Quarter Sales | 769,400,000 | 461,000,000 | 2,876,899,000 | ||
| Last Quarter Net Income | -216,400,000 | 93,000,000 | 45,694,000 | ||
| 60-Month Beta | 2.31 | N/A | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 11/03/21 | 0.45 on 11/13/25 | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 11/11/21 | 03/05/25 | 02/17/26 | ||
| Most Recent Dividend | 0.040 on 08/20/21 | 0.500 on 12/31/25 | 0.430 on 12/30/25 | ||
| Next Ex-Dividends Date | 08/23/21 | 03/31/25 | 03/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 19.42 | 31.22 | ||