Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | CF | MOS | ICL |
| Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.66 | 59.97 | 79.62 | 24.03 | 5.25 |
| High | 26.25 | 60.50 | 80.50 | 24.32 | 5.26 |
| Low | 25.29 | 59.73 | 79.23 | 23.89 | 5.17 |
| Latest | 25.66 | 60.05 | 80.23 | 24.10 | 5.18 |
| Change | -0.14 | -0.02 | +0.94 | -0.11 | -0.07 |
| % Change | -0.54% | -0.03% | +1.19% | -0.45% | -1.33% |
| Volume | 117,000 | 1,538,500 | 1,985,100 | 4,790,200 | 735,900 |
| 20-Day Average Volume | 149,505 | 2,527,860 | 2,597,275 | 6,988,345 | 997,085 |
| Previous Close | 25.80 | 60.07 | 79.29 | 24.21 | 5.25 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 57.94 | 80.59 | 24.76 | 5.48 |
| 20-Day Raw Stochastic | 65.02% | 87.68% | 41.57% | 24.92% | 5.17% |
| 20-Day Relative Strength | 45.65 | 57.07 | 44.69 | 34.10 | 35.17 |
| Weighted Alpha | -8.88 | +23.18 | -10.68 | -17.81 | -9.14 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 11/26/25 | +4.62% since 11/26/25 | +2.32% since 11/26/25 | -0.66% since 11/26/25 | -5.99% since 11/26/25 |
| Low | 24.71 on 11/28/25 | 57.34 on 11/28/25 | 78.08 on 12/02/25 | 23.89 on 12/04/25 | 5.15 on 12/03/25 |
| High | 26.25 on 12/04/25 | 60.50 on 12/04/25 | 80.94 on 12/01/25 | 25.37 on 12/01/25 | 5.63 on 12/02/25 |
| 1-Month | |||||
| %Chg | -0.08% since 11/04/25 | +11.95% since 11/04/25 | -5.11% since 11/04/25 | -9.23% since 11/04/25 | -21.40% since 11/04/25 |
| Low | 22.55 on 11/06/25 | 53.65 on 11/05/25 | 76.48 on 11/24/25 | 23.35 on 11/24/25 | 5.15 on 12/03/25 |
| High | 27.33 on 11/12/25 | 60.86 on 11/13/25 | 86.90 on 11/05/25 | 27.85 on 11/05/25 | 6.69 on 11/05/25 |
| 3-Month | |||||
| %Chg | -12.45% since 09/04/25 | +5.39% since 09/04/25 | -4.69% since 09/04/25 | -26.12% since 09/04/25 | -14.94% since 09/04/25 |
| Low | 22.55 on 11/06/25 | 53.03 on 11/04/25 | 76.48 on 11/24/25 | 23.35 on 11/24/25 | 5.15 on 12/03/25 |
| High | 32.37 on 09/25/25 | 61.72 on 10/09/25 | 93.08 on 09/25/25 | 36.99 on 09/25/25 | 6.93 on 10/09/25 |
| 6-Month | |||||
| %Chg | -32.42% since 06/04/25 | -0.41% since 06/04/25 | -12.44% since 06/04/25 | -34.55% since 06/04/25 | -25.79% since 06/04/25 |
| Low | 22.55 on 11/06/25 | 53.03 on 11/04/25 | 76.48 on 11/24/25 | 23.35 on 11/24/25 | 5.15 on 12/03/25 |
| High | 38.48 on 06/18/25 | 65.08 on 06/16/25 | 104.45 on 06/16/25 | 38.23 on 07/08/25 | 7.35 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 344,537 | 29,032,192 | 12,513,875 | 7,649,533 | 6,805,743 |
| Shares Outstanding, K | 13,427 | 483,467 | 155,975 | 317,408 | 1,313,850 |
| Annual Sales | 254,690,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | -212,850,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 53,220,000 | 6,007,000,000 | 1,659,000,000 | 3,452,100,000 | 1,853,000,000 |
| Last Quarter Net Income | 3,750,000 | 464,000,000 | 353,000,000 | 411,400,000 | 115,000,000 |
| 60-Month Beta | 1.78 | 0.72 | 0.68 | 0.94 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 1.04 on 11/04/25 | 0.10 on 11/12/25 |
| Latest Earnings Date | 11/05/25 | 11/05/25 | 11/05/25 | 11/04/25 | 11/12/25 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.545 on 09/29/25 | 0.500 on 11/14/25 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/14/25 | 12/04/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.71 | 15.68 | 9.55 | 9.72 | 14.58 |