Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | CF | MOS | ICL |
| Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.70 | 63.82 | 104.76 | 22.64 | 5.21 |
| High | 34.91 | 63.93 | 104.93 | 23.38 | 5.21 |
| Low | 33.73 | 62.42 | 101.43 | 22.60 | 5.10 |
| Latest | 33.90 | 62.57 | 101.81 | 22.81 | 5.13 |
| Change | -1.14 | -1.71 | -4.04 | +0.30 | -0.11 |
| % Change | -3.25% | -2.66% | -3.82% | +1.33% | -2.10% |
| Volume | 82,789 | 1,547,617 | 1,373,952 | 7,555,317 | 632,455 |
| 20-Day Average Volume | 200,982 | 2,734,558 | 2,644,727 | 8,993,354 | 1,216,108 |
| Previous Close | 35.04 | 64.28 | 105.85 | 22.51 | 5.24 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.71 | 67.53 | 112.28 | 22.49 | 5.97 |
| 20-Day Raw Stochastic | 5.98% | 2.44% | 1.25% | 66.91% | 1.48% |
| 20-Day Relative Strength | 40.78 | 34.49 | 36.81 | 50.37 | 35.67 |
| Weighted Alpha | -5.76 | -1.39 | +2.91 | -35.83 | -24.65 |
| Today's Opinion | 8% Sell | 40% Sell | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 80% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 06/11/26 | -4.45% since 06/11/26 | -4.53% since 06/11/26 | +8.77% since 06/11/26 | -9.61% since 06/11/26 |
| Low | 33.81 on 06/18/26 | 62.42 on 06/18/26 | 101.43 on 06/18/26 | 21.35 on 06/12/26 | 5.10 on 06/18/26 |
| High | 36.52 on 06/12/26 | 67.77 on 06/12/26 | 110.11 on 06/12/26 | 24.29 on 06/15/26 | 5.81 on 06/15/26 |
| 1-Month | |||||
| %Chg | -17.89% since 05/18/26 | -12.54% since 05/18/26 | -18.76% since 05/18/26 | +7.15% since 05/18/26 | -20.17% since 05/18/26 |
| Low | 33.33 on 06/09/26 | 62.42 on 06/18/26 | 101.43 on 06/18/26 | 19.80 on 06/10/26 | 5.10 on 06/18/26 |
| High | 41.69 on 05/19/26 | 72.23 on 05/19/26 | 128.78 on 05/19/26 | 24.50 on 05/29/26 | 6.78 on 05/28/26 |
| 3-Month | |||||
| %Chg | -15.56% since 03/18/26 | -19.57% since 03/18/26 | -19.73% since 03/18/26 | -17.42% since 03/18/26 | -2.75% since 03/18/26 |
| Low | 33.33 on 06/09/26 | 62.42 on 06/18/26 | 101.43 on 06/18/26 | 19.80 on 06/10/26 | 4.92 on 03/20/26 |
| High | 48.00 on 05/13/26 | 78.89 on 03/19/26 | 141.96 on 03/30/26 | 28.24 on 03/19/26 | 6.97 on 05/13/26 |
| 6-Month | |||||
| %Chg | +27.05% since 12/18/25 | +1.64% since 12/18/25 | +29.94% since 12/18/25 | -4.26% since 12/18/25 | +3.33% since 12/18/25 |
| Low | 26.56 on 12/19/25 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 19.80 on 06/10/26 | 4.76 on 02/27/26 |
| High | 50.34 on 03/12/26 | 85.36 on 03/13/26 | 141.96 on 03/30/26 | 32.25 on 03/12/26 | 6.97 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,692 | 30,808,248 | 16,261,628 | 7,147,038 | 6,763,126 |
| Shares Outstanding, K | 13,433 | 479,282 | 153,629 | 317,505 | 1,290,673 |
| Annual Sales | 298,330,000 | 26,885,000,000 | 7,084,000,000 | 12,052,400,000 | 7,153,000,000 |
| Annual Net Income | 11,190,000 | 2,267,000,000 | 1,455,000,000 | 540,700,000 | 226,000,000 |
| Last Quarter Sales | 98,690,000 | 6,046,000,000 | 1,986,000,000 | 2,998,000,000 | 2,023,000,000 |
| Last Quarter Net Income | 7,420,000 | 131,000,000 | 615,000,000 | -257,600,000 | 126,000,000 |
| 60-Month Beta | 1.22 | 0.60 | 0.38 | 0.79 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 05/06/26 | 0.51 on 05/06/26 | 2.89 on 05/06/26 | 0.05 on 05/11/26 | 0.11 on 05/13/26 |
| Earnings Date | 08/05/26 | 08/05/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.550 on 03/31/26 | 0.500 on 05/15/26 | 0.220 on 05/21/26 | 0.040 on 06/02/26 |
| Next Ex-Dividends Date | N/A | 06/30/26 | 05/15/26 | 05/21/26 | 06/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.47 | 14.30 | 10.11 | 11.92 | 13.87 |