Intrepid Potash Inc (IPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPI | NTR | CF | MOS | ICL |
| Company | Intrepid Potash Inc | Nutrien Ltd | Cf Industries Holdings | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.74 | 66.37 | 84.80 | 26.48 | 5.36 |
| High | 34.20 | 66.84 | 87.35 | 26.88 | 5.36 |
| Low | 33.01 | 65.80 | 84.71 | 25.85 | 5.30 |
| Latest | 33.26 | 66.38 | 86.75 | 26.35 | 5.33 |
| Change | -1.18 | -1.45 | +0.15 | -1.23 | -0.20 |
| % Change | -3.43% | -2.14% | +0.17% | -4.46% | -3.62% |
| Volume | 210,900 | 2,848,200 | 2,844,600 | 14,229,300 | 1,348,800 |
| 20-Day Average Volume | 140,985 | 2,653,660 | 2,439,990 | 6,987,535 | 1,207,875 |
| Previous Close | 34.44 | 67.83 | 86.60 | 27.58 | 5.53 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.29 | 62.45 | 80.14 | 25.18 | 5.44 |
| 20-Day Raw Stochastic | 77.84% | 83.00% | 88.53% | 59.42% | 43.26% |
| 20-Day Relative Strength | 67.53 | 61.77 | 62.74 | 53.75 | 45.52 |
| Weighted Alpha | +26.87 | +31.34 | -5.52 | -9.86 | -15.67 |
| Today's Opinion | 24% Buy | 100% Buy | 8% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.28% since 01/09/26 | +10.97% since 01/09/26 | +5.02% since 01/09/26 | +1.42% since 01/09/26 | -4.65% since 01/09/26 |
| Low | 30.58 on 01/12/26 | 59.07 on 01/12/26 | 80.48 on 01/12/26 | 25.42 on 01/12/26 | 5.30 on 01/16/26 |
| High | 35.19 on 01/15/26 | 67.94 on 01/15/26 | 88.16 on 01/14/26 | 28.17 on 01/14/26 | 5.58 on 01/15/26 |
| 1-Month | |||||
| %Chg | +26.70% since 12/16/25 | +7.32% since 12/16/25 | +11.86% since 12/16/25 | +12.32% since 12/16/25 | +8.11% since 12/16/25 |
| Low | 26.12 on 12/17/25 | 58.74 on 01/08/26 | 75.87 on 01/07/26 | 23.56 on 12/17/25 | 4.85 on 12/17/25 |
| High | 35.19 on 01/15/26 | 67.94 on 01/15/26 | 88.16 on 01/14/26 | 28.17 on 01/14/26 | 5.84 on 01/02/26 |
| 3-Month | |||||
| %Chg | +20.51% since 10/16/25 | +17.65% since 10/16/25 | +4.49% since 10/16/25 | -10.47% since 10/16/25 | -14.31% since 10/16/25 |
| Low | 22.55 on 11/06/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 35.19 on 01/15/26 | 67.94 on 01/15/26 | 88.16 on 01/14/26 | 30.61 on 10/27/25 | 6.79 on 10/27/25 |
| 6-Month | |||||
| %Chg | -0.92% since 07/16/25 | +13.55% since 07/16/25 | -6.32% since 07/16/25 | -25.82% since 07/16/25 | -21.50% since 07/16/25 |
| Low | 22.55 on 11/06/25 | 53.03 on 11/04/25 | 75.42 on 12/10/25 | 23.32 on 12/10/25 | 4.85 on 12/17/25 |
| High | 37.38 on 07/23/25 | 67.94 on 01/15/26 | 95.06 on 07/29/25 | 37.53 on 07/23/25 | 7.08 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,582 | 31,995,092 | 13,530,831 | 8,363,701 | 7,002,820 |
| Shares Outstanding, K | 13,427 | 481,999 | 155,975 | 317,408 | 1,313,850 |
| Annual Sales | 254,690,000 | 25,972,000,000 | 5,936,000,000 | 11,122,800,000 | 6,841,000,000 |
| Annual Net Income | -212,850,000 | 674,000,000 | 1,218,000,000 | 174,900,000 | 407,000,000 |
| Last Quarter Sales | 53,220,000 | 6,007,000,000 | 1,659,000,000 | 3,452,100,000 | 1,853,000,000 |
| Last Quarter Net Income | 3,750,000 | 464,000,000 | 353,000,000 | 411,400,000 | 115,000,000 |
| 60-Month Beta | 1.59 | 0.72 | 0.69 | 0.94 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/05/25 | 0.97 on 11/05/25 | 2.19 on 11/05/25 | 1.04 on 11/04/25 | 0.10 on 11/12/25 |
| Latest Earnings Date | 03/02/26 | 02/18/26 | 02/18/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | 0.750 on 12/13/12 | 0.545 on 12/31/25 | 0.500 on 11/14/25 | 0.220 on 12/04/25 | 0.036 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/14/25 | 03/09/26 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 41.00 | 17.71 | 10.43 | 11.08 | 15.36 |