Innophos Hlds Inc (IPHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPHS | LXU | KRO | ||
| Company | Innophos Hlds Inc | Lsb Industries Inc | Kronos Worldwide Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 31.99 | 9.25 | 5.28 | ||
| High | 32.00 | 9.33 | 5.38 | ||
| Low | 31.98 | 9.02 | 5.11 | ||
| Latest | 31.99 | 9.30 | 5.33 | ||
| Change | unch | +0.02 | +0.11 | ||
| % Change | unch | +0.22% | +2.11% | ||
| Volume | 579,400 | 628,000 | 337,900 | ||
| 20-Day Average Volume | 162,525 | 404,670 | 408,100 | ||
| Previous Close | 31.99 | 9.28 | 5.22 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 8.73 | 4.74 | ||
| 20-Day Raw Stochastic | 83.33% | 96.86% | 95.12% | ||
| 20-Day Relative Strength | 51.99 | 58.59 | 60.61 | ||
| Weighted Alpha | +6.80 | +28.52 | -38.81 | ||
| Today's Opinion | 56% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/30/20 | +8.52% since 01/02/26 | +18.97% since 01/02/26 | ||
| Low | 31.96 on 02/03/20 | 8.44 on 01/05/26 | 4.50 on 01/05/26 | ||
| High | 32.01 on 02/05/20 | 9.34 on 01/08/26 | 5.38 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.16% since 01/06/20 | +6.04% since 12/09/25 | +14.13% since 12/09/25 | ||
| Low | 31.89 on 01/27/20 | 8.22 on 01/02/26 | 4.36 on 12/31/25 | ||
| High | 32.01 on 02/05/20 | 9.34 on 01/08/26 | 5.38 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 11/06/19 | +4.26% since 10/09/25 | -0.19% since 10/09/25 | ||
| Low | 31.79 on 12/13/19 | 8.12 on 11/04/25 | 4.08 on 11/07/25 | ||
| High | 32.72 on 12/20/19 | 9.98 on 11/12/25 | 5.48 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +20.67% since 08/06/19 | +10.98% since 07/09/25 | -19.97% since 07/09/25 | ||
| Low | 25.77 on 08/15/19 | 7.09 on 07/30/25 | 4.08 on 11/07/25 | ||
| High | 37.53 on 10/17/19 | 9.98 on 11/12/25 | 6.79 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,915 | 669,079 | 613,233 | ||
| Shares Outstanding, K | 19,691 | 71,944 | 115,053 | ||
| Annual Sales | 801,840,000 | 522,400,000 | 1,887,100,000 | ||
| Annual Net Income | 36,070,000 | -19,350,000 | 86,200,000 | ||
| Last Quarter Sales | 189,350,000 | 155,430,000 | 456,900,000 | ||
| Last Quarter Net Income | 6,450,000 | 7,120,000 | -37,000,000 | ||
| 60-Month Beta | 1.48 | 0.75 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/06/19 | 0.10 on 10/29/25 | -0.18 on 11/06/25 | ||
| Latest Earnings Date | 02/19/20 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | 0.480 on 08/22/19 | N/A | 0.050 on 11/21/25 | ||
| Next Ex-Dividends Date | 08/22/19 | N/A | 11/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.08 | 48.84 | 0.00 | ||