Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NIQ | STGW |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.66 | 87.32 | 26.64 | 18.31 | 8.65 |
| High | 25.32 | 88.10 | 26.72 | 18.66 | 8.78 |
| Low | 24.47 | 86.31 | 26.14 | 18.06 | 8.48 |
| Last | 24.57 | 87.07 | 26.27 | 18.15 | 8.51 |
| Change | -0.49 | -0.36 | -0.43 | -0.16 | -0.20 |
| Percent Change | -1.96% | -0.41% | -1.61% | -0.87% | -2.30% |
| Volume | 82,081,200 | 1,453,600 | 255,800 | 1,584,800 | 1,039,300 |
| 20-Day Average Volume | 10,552,080 | 2,904,435 | 582,175 | 2,043,585 | 1,658,415 |
| Previous | 25.06 | 87.43 | 26.70 | 18.31 | 8.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 83.90 | 23.83 | 13.84 | 8.70 |
| 20-Day Raw Stochastic | 9.84% | 87.76% | 83.93% | 93.70% | 58.15% |
| 20-Day Relative Strength | 42.51 | 58.83 | 66.25 | 82.80 | 54.83 |
| Weighted Alpha | -17.63 | +14.49 | +0.46 | +25.75 | +57.58 |
| Today's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 8% Sell | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/19/25 | -1.46% since 08/13/26 | -2.67% since 08/13/26 | +7.65% since 08/13/26 | -8.59% since 08/13/26 |
| Low | 24.41 on 11/20/25 | 85.33 on 08/19/26 | 25.70 on 08/17/26 | 16.85 on 08/14/26 | 8.48 on 08/20/26 |
| High | 26.00 on 11/25/25 | 88.55 on 08/14/26 | 27.63 on 08/14/26 | 18.66 on 08/20/26 | 9.39 on 08/14/26 |
| 1-Month | |||||
| %Chg | -9.20% since 10/24/25 | +5.71% since 07/20/26 | +36.82% since 07/20/26 | +68.99% since 07/20/26 | +14.84% since 07/20/26 |
| Low | 24.39 on 11/10/25 | 76.46 on 07/30/26 | 17.88 on 07/23/26 | 10.23 on 07/21/26 | 6.93 on 07/22/26 |
| High | 27.33 on 10/27/25 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.66 on 08/20/26 | 9.55 on 08/13/26 |
| 3-Month | |||||
| %Chg | -8.05% since 08/26/25 | +21.13% since 05/20/26 | +41.69% since 05/20/26 | +112.03% since 05/20/26 | +36.82% since 05/20/26 |
| Low | 24.39 on 11/10/25 | 70.29 on 06/22/26 | 15.44 on 06/30/26 | 7.93 on 06/18/26 | 6.07 on 05/21/26 |
| High | 28.42 on 09/30/25 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.66 on 08/20/26 | 9.55 on 08/13/26 |
| 6-Month | |||||
| %Chg | +2.37% since 05/23/25 | +4.58% since 02/20/26 | +39.44% since 02/20/26 | +61.05% since 02/20/26 | +83.80% since 02/20/26 |
| Low | 22.55 on 06/05/25 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 28.42 on 09/30/25 | 88.55 on 08/14/26 | 27.78 on 08/07/26 | 18.66 on 08/20/26 | 9.55 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,926,994 | 23,986,072 | 5,760,792 | 5,400,645 | 2,129,377 |
| Shares Outstanding, K | 363,329 | 274,346 | 215,760 | 294,956 | 244,475 |
| Annual Sales, $M | 10,691,700,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income, $M | 689,500,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Qtr Sales, $M | 2,494,000,000 | 6,562,500,000 | 1,670,444,297 | 1,124,200,000 | 786,310,000 |
| Last Qtr Income, $M | 124,200,000 | 584,800,000 | 89,613,343 | -30,500,000 | -8,120,000 |
| 60-Month Beta | 1.12 | 0.64 | 0.89 | N/A | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/10/25 | 2.65 on 07/28/26 | N/A | 0.27 on 08/10/26 | 0.25 on 07/30/26 |
| Latest Earnings Date | 02/11/26 | 10/20/26 | 02/26/26 | 11/12/26 | 11/05/26 |
| Most Recent Dividend | 0.330 on 09/02/25 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividend Date | 09/02/25 | 09/18/26 | 10/09/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.20 | 0.00 | 29.36 | 11.06 |