Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NIQ | STGW |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.66 | 75.48 | 18.24 | 8.16 | 6.76 |
| High | 25.32 | 75.60 | 18.24 | 8.31 | 6.81 |
| Low | 24.47 | 70.84 | 17.74 | 7.93 | 6.57 |
| Latest | 24.57 | 71.35 | 17.97 | 8.28 | 6.71 |
| Change | -0.49 | -4.96 | -0.46 | +0.11 | +0.05 |
| % Change | -1.96% | -6.50% | -2.50% | +1.35% | +0.75% |
| Volume | 82,081,200 | 24,462,000 | 517,800 | 1,822,700 | 1,433,700 |
| 20-Day Average Volume | 10,552,080 | 4,336,085 | 404,195 | 1,428,125 | 1,503,620 |
| Previous Close | 25.06 | 76.31 | 18.43 | 8.17 | 6.66 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 74.96 | 18.51 | 8.38 | 6.70 |
| 20-Day Raw Stochastic | 9.84% | 11.53% | 30.57% | 33.98% | 45.39% |
| 20-Day Relative Strength | 42.51 | 41.67 | 48.38 | 40.72 | 52.64 |
| Weighted Alpha | -17.63 | -4.58 | -40.68 | -48.68 | +42.29 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 48% Sell | 8% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/19/25 | -5.61% since 06/11/26 | -3.85% since 06/11/26 | +1.47% since 06/11/26 | +2.29% since 06/11/26 |
| Low | 24.41 on 11/20/25 | 70.84 on 06/18/26 | 17.74 on 06/18/26 | 7.93 on 06/18/26 | 6.53 on 06/16/26 |
| High | 26.00 on 11/25/25 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 8.80 on 06/16/26 | 7.05 on 06/17/26 |
| 1-Month | |||||
| %Chg | -9.20% since 10/24/25 | -2.45% since 05/18/26 | -2.97% since 05/18/26 | -8.31% since 05/18/26 | +4.52% since 05/18/26 |
| Low | 24.39 on 11/10/25 | 69.98 on 05/20/26 | 17.38 on 06/08/26 | 7.93 on 06/18/26 | 6.07 on 05/21/26 |
| High | 27.33 on 10/27/25 | 78.10 on 06/17/26 | 19.31 on 06/17/26 | 9.50 on 05/19/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | -8.05% since 08/26/25 | -6.22% since 03/18/26 | +18.38% since 03/18/26 | -23.62% since 03/18/26 | +9.11% since 03/18/26 |
| Low | 24.39 on 11/10/25 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 5.76 on 05/13/26 |
| High | 28.42 on 09/30/25 | 80.06 on 04/17/26 | 19.31 on 06/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2.37% since 05/23/25 | -12.63% since 12/18/25 | -19.92% since 12/18/25 | -47.66% since 12/18/25 | +26.60% since 12/18/25 |
| Low | 22.55 on 06/05/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/18/26 | 4.28 on 02/24/26 |
| High | 28.42 on 09/30/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,926,994 | 20,335,178 | 3,877,207 | 2,443,726 | 1,663,100 |
| Shares Outstanding, K | 363,329 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 10,691,700,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 689,500,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 2,494,000,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | 124,200,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.12 | 0.63 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/10/25 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 02/11/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | 0.330 on 09/02/25 | 0.800 on 06/10/26 | 0.481 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 09/02/25 | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 8.69 | 0.00 | 25.53 | 9.38 |