Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | WPP | NIQ | STGW |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.66 | 78.25 | 17.97 | 11.55 | 7.21 |
| High | 25.32 | 78.61 | 18.12 | 11.91 | 7.24 |
| Low | 24.47 | 78.07 | 17.92 | 11.55 | 7.14 |
| Latest | 24.57 | 78.35 | 18.05 | 11.89 | 7.18 |
| Change | -0.49 | -0.32 | -0.23 | +0.24 | -0.10 |
| % Change | -1.96% | -0.41% | -1.26% | +2.06% | -1.37% |
| Volume | 82,081,200 | 163,776 | 37,768 | 17,955 | 129,024 |
| 20-Day Average Volume | 10,552,080 | 4,341,702 | 722,905 | 1,592,882 | 1,266,230 |
| Previous Close | 25.06 | 78.67 | 18.28 | 11.65 | 7.28 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 76.02 | 16.50 | 11.04 | 6.46 |
| 20-Day Raw Stochastic | 9.84% | 72.77% | 81.20% | 83.87% | 79.33% |
| 20-Day Relative Strength | 42.51 | 53.21 | 57.05 | 51.22 | 68.46 |
| Weighted Alpha | -17.63 | +3.65 | -46.52 | -26.17 | +38.39 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | N/A | 100% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 56% Sell | N/A | 100% Buy |
| Last Month's Opinion | 56% Buy | 8% Buy | 100% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/19/25 | +3.01% since 04/13/26 | +4.40% since 04/13/26 | +11.27% since 04/13/26 | +12.13% since 04/13/26 |
| Low | 24.41 on 11/20/25 | 75.86 on 04/14/26 | 17.26 on 04/15/26 | 10.61 on 04/14/26 | 6.39 on 04/14/26 |
| High | 26.00 on 11/25/25 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 11.91 on 04/20/26 | 7.52 on 04/17/26 |
| 1-Month | |||||
| %Chg | -9.20% since 10/24/25 | +4.30% since 03/20/26 | +19.39% since 03/20/26 | +10.65% since 03/20/26 | +18.59% since 03/20/26 |
| Low | 24.39 on 11/10/25 | 73.56 on 03/27/26 | 14.93 on 03/24/26 | 10.05 on 03/30/26 | 6.02 on 03/25/26 |
| High | 27.33 on 10/27/25 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.13 on 04/08/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -8.05% since 08/26/25 | +0.33% since 01/20/26 | -12.55% since 01/20/26 | -33.17% since 01/20/26 | +8.42% since 01/20/26 |
| Low | 24.39 on 11/10/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 28.42 on 09/30/25 | 87.17 on 03/05/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +2.37% since 05/23/25 | +0.13% since 10/20/25 | -22.34% since 10/20/25 | -14.84% since 10/20/25 | +37.60% since 10/20/25 |
| Low | 22.55 on 06/05/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 28.42 on 09/30/25 | 87.17 on 03/05/26 | 24.60 on 10/22/25 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,926,994 | 22,420,084 | 3,944,093 | 3,438,090 | 1,845,138 |
| Shares Outstanding, K | 363,329 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 10,691,700,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 689,500,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 2,494,000,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | 124,200,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.12 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/10/25 | 2.59 on 02/18/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Latest Earnings Date | 02/11/26 | 04/28/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | 0.330 on 09/02/25 | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | 09/02/25 | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 9.18 | 0.00 | 0.00 | 11.11 |