Interpublic Group of Companies (IPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPG | OMC | NIQ | WPP | IAS |
| Company | Interpublic Group of Companies | Omnicom Group Inc | Niq Global Intelligence Plc | Wpp Plc ADR | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.66 | 70.31 | 15.25 | 19.60 | 10.26 |
| High | 25.32 | 74.65 | 15.88 | 19.83 | 10.28 |
| Low | 24.47 | 70.29 | 15.15 | 19.32 | 10.26 |
| Latest | 24.57 | 73.44 | 15.73 | 19.33 | 10.28 |
| Change | -0.49 | +3.27 | +0.45 | +0.02 | +0.02 |
| % Change | -1.96% | +4.66% | +2.95% | +0.10% | +0.19% |
| Volume | 82,081,200 | 8,059,700 | 556,000 | 1,289,200 | 1,069,200 |
| 20-Day Average Volume | 10,552,080 | 5,002,175 | 1,897,760 | 835,055 | 1,237,175 |
| Previous Close | 25.06 | 70.17 | 15.28 | 19.31 | 10.26 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.18 | 72.76 | 14.63 | 19.51 | 10.26 |
| 20-Day Raw Stochastic | 9.84% | 62.73% | 96.35% | 41.29% | 87.50% |
| 20-Day Relative Strength | 42.51 | 48.61 | 58.05 | 42.84 | 63.76 |
| Weighted Alpha | -17.63 | -23.58 | N/A | -63.99 | +4.59 |
| Today's Opinion | 40% Sell | 72% Sell | N/A | 100% Sell | 96% Buy |
| Previous Opinion | 40% Sell | 88% Sell | N/A | 100% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | N/A | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 11/19/25 | +2.54% since 11/28/25 | +0.06% since 11/28/25 | -3.69% since 11/28/25 | unch since 11/28/25 |
| Low | 24.41 on 11/20/25 | 69.86 on 12/04/25 | 15.08 on 12/02/25 | 18.41 on 12/03/25 | 10.26 on 12/05/25 |
| High | 26.00 on 11/25/25 | 74.64 on 12/05/25 | 15.88 on 12/05/25 | 19.90 on 12/01/25 | 10.29 on 12/02/25 |
| 1-Month | |||||
| %Chg | -9.20% since 10/24/25 | +0.05% since 11/05/25 | +30.65% since 11/05/25 | +6.50% since 11/05/25 | +0.49% since 11/05/25 |
| Low | 24.39 on 11/10/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.51 on 11/06/25 | 10.21 on 11/19/25 |
| High | 27.33 on 10/27/25 | 75.57 on 11/25/25 | 15.88 on 12/05/25 | 21.37 on 11/17/25 | 10.29 on 12/02/25 |
| 3-Month | |||||
| %Chg | -8.05% since 08/26/25 | -7.54% since 09/05/25 | -7.63% since 09/05/25 | -28.41% since 09/05/25 | +17.89% since 09/05/25 |
| Low | 24.39 on 11/10/25 | 69.86 on 12/04/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 8.20 on 09/16/25 |
| High | 28.42 on 09/30/25 | 82.96 on 09/30/25 | 18.70 on 09/17/25 | 27.50 on 09/09/25 | 10.29 on 12/02/25 |
| 6-Month | |||||
| %Chg | +2.37% since 05/23/25 | +4.59% since 06/05/25 | N/A since 07/23/25 | -50.95% since 06/05/25 | +24.76% since 06/05/25 |
| Low | 22.55 on 06/05/25 | 68.37 on 06/17/25 | 11.77 on 11/07/25 | 17.47 on 11/05/25 | 7.72 on 06/23/25 |
| High | 28.42 on 09/30/25 | 82.96 on 09/30/25 | 20.39 on 07/23/25 | 38.04 on 06/12/25 | 10.29 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,926,994 | 14,172,745 | 4,640,350 | 4,170,641 | 1,725,549 |
| Shares Outstanding, K | 363,329 | 192,984 | 295,000 | 215,760 | 167,855 |
| Annual Sales | 10,691,700,000 | 15,689,100,000 | 3,972,600,000 | 18,837,520,000 | 530,100,000 |
| Annual Net Income | 689,500,000 | 1,480,600,000 | -810,500,000 | 692,620,000 | 37,800,000 |
| Last Quarter Sales | 2,494,000,000 | 4,037,100,000 | 1,052,600,000 | 1,670,444,297 | 154,360,000 |
| Last Quarter Net Income | 124,200,000 | 341,300,000 | -198,600,000 | 89,613,343 | 7,050,000 |
| 60-Month Beta | 1.12 | 0.75 | N/A | 0.84 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 11/10/25 | 2.24 on 10/21/25 | 0.03 on 11/13/25 | N/A | 0.07 on 11/04/25 |
| Latest Earnings Date | 11/11/25 | 10/21/25 | 11/13/25 | 02/27/25 | 11/11/25 |
| Most Recent Dividend | 0.330 on 09/02/25 | 0.700 on 09/02/25 | N/A | 0.481 on 10/10/25 | N/A |
| Next Ex-Dividends Date | 09/02/25 | 12/19/25 | 06/22/23 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 8.35 | 0.00 | 0.00 | 36.64 |