Professional Diversity Network Inc (IPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPDN | TNET | BBSI | CNDT | GLXG |
| Company | Professional Diversity Network Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.1800 | 37.02 | 29.17 | 1.2900 | 2.44 |
| High | 1.1800 | 37.02 | 29.27 | 1.3600 | 2.44 |
| Low | 1.1300 | 34.78 | 28.11 | 1.2700 | 1.92 |
| Latest | 1.1600 | 35.95 | 28.90 | 1.3300 | 2.35 |
| Change | +0.0100 | -0.19 | -0.28 | +0.0500 | +0.11 |
| % Change | +0.87% | -0.53% | -0.96% | +3.91% | +4.91% |
| Volume | 20,700 | 590,300 | 265,200 | 1,350,900 | 43,200 |
| 20-Day Average Volume | 61,385 | 500,295 | 347,815 | 1,569,975 | 23,790 |
| Previous Close | 1.1500 | 36.14 | 29.18 | 1.2800 | 2.24 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.2637 | 37.28 | 28.48 | 1.2835 | 2.24 |
| 20-Day Raw Stochastic | 17.67% | 25.71% | 58.50% | 54.55% | 47.83% |
| 20-Day Relative Strength | 42.80 | 36.58 | 42.68 | 46.54 | 52.48 |
| Weighted Alpha | -51.56 | -50.85 | -34.49 | -49.08 | -72.59 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 03/25/26 | -2.81% since 03/25/26 | -0.17% since 03/25/26 | +7.26% since 03/25/26 | -3.69% since 03/25/26 |
| Low | 1.1000 on 03/30/26 | 34.78 on 04/01/26 | 28.11 on 04/01/26 | 1.2050 on 03/26/26 | 1.92 on 04/01/26 |
| High | 1.3200 on 03/26/26 | 38.88 on 03/30/26 | 30.61 on 03/31/26 | 1.3700 on 03/31/26 | 2.48 on 03/26/26 |
| 1-Month | |||||
| %Chg | -3.33% since 02/27/26 | -5.59% since 02/27/26 | +4.07% since 02/27/26 | -8.90% since 02/27/26 | -2.89% since 02/27/26 |
| Low | 1.1000 on 03/30/26 | 34.78 on 04/01/26 | 26.49 on 03/12/26 | 1.1500 on 03/18/26 | 1.85 on 03/02/26 |
| High | 1.4395 on 03/18/26 | 39.33 on 03/23/26 | 30.61 on 03/31/26 | 1.5250 on 03/04/26 | 2.84 on 03/24/26 |
| 3-Month | |||||
| %Chg | +1.75% since 12/31/25 | -39.20% since 12/31/25 | -20.19% since 12/31/25 | -30.73% since 12/31/25 | +37.43% since 12/31/25 |
| Low | 0.9600 on 01/22/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.55 on 01/15/26 |
| High | 2.1700 on 02/25/26 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1000 on 01/09/26 | 2.99 on 01/20/26 |
| 6-Month | |||||
| %Chg | -70.93% since 10/01/25 | -45.07% since 10/01/25 | -35.03% since 10/01/25 | -52.67% since 10/01/25 | -52.24% since 10/01/25 |
| Low | 0.9600 on 01/22/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 1.54 on 12/31/25 |
| High | 4.3500 on 10/15/25 | 67.45 on 10/06/25 | 45.53 on 10/08/25 | 2.8300 on 10/02/25 | 5.30 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,614 | 1,723,102 | 735,423 | 198,028 | 13,354 |
| Shares Outstanding, K | 4,882 | 47,299 | 25,203 | 154,709 | 5,962 |
| Annual Sales | 6,730,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -2,510,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 1,730,000 | 1,234,000,000 | 321,130,000 | 770,000,000 | N/A |
| Last Quarter Net Income | -2,360,000 | -1,000,000 | 16,400,000 | -33,000,000 | N/A |
| 60-Month Beta | 1.86 | 0.86 | 1.02 | 1.28 | -2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.83 on 11/14/25 | 0.46 on 02/12/26 | 0.64 on 02/25/26 | -0.09 on 02/12/26 | N/A |
| Latest Earnings Date | 03/30/26 | 04/24/26 | 05/06/26 | 05/06/26 | N/A |
| Most Recent Dividend | N/A | 0.290 on 04/01/26 | 0.080 on 03/13/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/01/26 | 03/13/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.31 | 14.29 | 0.00 | 0.00 |