Professional Diversity Network Inc (IPDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPDN | TNET | BBSI | CNDT | GLXG |
| Company | Professional Diversity Network Inc | Trinet Group Inc | Barrett Business S | Conduent Inc | Galaxy Payroll Group Limited |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4603 | 57.52 | 38.46 | 1.5400 | 1.2400 |
| High | 0.4875 | 58.70 | 40.00 | 1.6150 | 1.2798 |
| Low | 0.3835 | 56.99 | 38.07 | 1.5000 | 1.2100 |
| Latest | 0.3969 | 57.40 | 39.16 | 1.5200 | 1.2500 |
| Change | -0.0635 | +0.56 | +0.70 | -0.0200 | -0.0500 |
| % Change | -13.79% | +0.99% | +1.82% | -1.30% | -3.85% |
| Volume | 70,600 | 292,000 | 202,700 | 782,500 | 14,300 |
| 20-Day Average Volume | 73,625 | 354,765 | 246,465 | 1,298,985 | 267,810 |
| Previous Close | 0.4604 | 56.84 | 38.46 | 1.5400 | 1.3000 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5955 | 51.35 | 36.06 | 1.4405 | 1.4290 |
| 20-Day Raw Stochastic | 4.00% | 91.77% | 89.64% | 69.77% | 5.18% |
| 20-Day Relative Strength | 28.28 | 68.76 | 68.95 | 51.33 | 47.50 |
| Weighted Alpha | -87.29 | +12.72 | -0.69 | -43.87 | -76.45 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.60% since 07/08/26 | +4.36% since 07/08/26 | +4.73% since 07/08/26 | -0.65% since 07/08/26 | -3.10% since 07/08/26 |
| Low | 0.3835 on 07/15/26 | 53.20 on 07/09/26 | 35.83 on 07/09/26 | 1.4840 on 07/10/26 | 1.1903 on 07/14/26 |
| High | 0.6100 on 07/09/26 | 58.70 on 07/15/26 | 40.00 on 07/15/26 | 1.6150 on 07/15/26 | 1.4600 on 07/10/26 |
| 1-Month | |||||
| %Chg | -36.93% since 06/15/26 | +22.96% since 06/15/26 | +16.97% since 06/15/26 | +2.70% since 06/15/26 | -33.51% since 06/15/26 |
| Low | 0.3835 on 07/15/26 | 42.90 on 06/22/26 | 31.89 on 06/22/26 | 1.2546 on 06/30/26 | 1.1903 on 07/14/26 |
| High | 0.7188 on 06/30/26 | 58.70 on 07/15/26 | 40.00 on 07/15/26 | 1.6350 on 07/07/26 | 2.3426 on 06/16/26 |
| 3-Month | |||||
| %Chg | -56.46% since 04/15/26 | +49.87% since 04/15/26 | +33.56% since 04/15/26 | -1.30% since 04/15/26 | -38.12% since 04/15/26 |
| Low | 0.3835 on 07/15/26 | 37.87 on 04/16/26 | 27.50 on 05/07/26 | 1.2546 on 06/30/26 | 0.7200 on 06/08/26 |
| High | 1.0200 on 04/22/26 | 58.70 on 07/15/26 | 40.00 on 07/15/26 | 2.0100 on 05/12/26 | 4.7900 on 06/11/26 |
| 6-Month | |||||
| %Chg | -65.78% since 01/15/26 | -9.19% since 01/15/26 | -0.66% since 01/15/26 | -26.57% since 01/15/26 | -31.29% since 01/15/26 |
| Low | 0.3835 on 07/15/26 | 33.60 on 02/24/26 | 25.33 on 02/26/26 | 1.1500 on 03/18/26 | 0.7200 on 06/08/26 |
| High | 2.1700 on 02/25/26 | 64.37 on 01/22/26 | 40.00 on 07/15/26 | 2.0789 on 01/16/26 | 4.7900 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,067 | 2,637,243 | 961,769 | 235,747 | 7,452 |
| Shares Outstanding, K | 12,766 | 45,945 | 24,560 | 155,097 | 5,962 |
| Annual Sales | 6,550,000 | 4,943,000,000 | 1,240,300,000 | 3,042,000,000 | 3,490,000 |
| Annual Net Income | -6,450,000 | 155,000,000 | 54,450,000 | -170,000,000 | -3,510,000 |
| Last Quarter Sales | 1,550,000 | 1,212,000,000 | 307,010,000 | 723,000,000 | N/A |
| Last Quarter Net Income | -1,850,000 | 89,000,000 | -14,800,000 | -33,000,000 | N/A |
| 60-Month Beta | 1.55 | 0.99 | 0.95 | 1.44 | -2.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/15/26 | 2.48 on 04/30/26 | -0.13 on 05/06/26 | -0.07 on 05/11/26 | N/A |
| Earnings Date | 08/13/26 | 07/24/26 | 08/05/26 | 08/05/26 | 10/23/26 |
| Most Recent Dividend | N/A | 0.290 on 07/01/26 | 0.080 on 05/22/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | 05/22/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.86 | 19.23 | 0.00 | 0.00 |