Intellipharmaceutics International Inc (IPCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCIF | CMND | BPTH | ||
| Company | Intellipharmaceutics International Inc | Clearmind Medicine Inc | Bio-Path Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.2700 | 2.40 | ||
| High | 0.0550 | 1.3300 | 2.61 | ||
| Low | 0.0550 | 1.2700 | 2.08 | ||
| Last | 0.0550 | 1.2800 | 2.24 | ||
| Change | -0.0050 | -0.0100 | -0.34 | ||
| % Change | -8.33% | -0.78% | -13.18% | ||
| Volume | 130 | 73,529 | 132,066 | ||
| 20-Day Average Volume | 9,892 | 2,652,881 | 4,444,228 | ||
| Previous Close | 0.0600 | 1.2900 | 2.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0747 | 1.2570 | 2.85 | ||
| 20-Day Raw Stochastic | 0.00% | 22.39% | 2.86% | ||
| 20-Day Relative Strength | 48.14% | 48.92% | 34.43% | ||
| Weighted Alpha | -60.85 | -86.62 | -89.72 | ||
| Today's Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 05/01/24 | -12.93% since 05/08/24 | -18.84% since 05/08/24 | ||
| Low | 0.0550 on 05/15/24 | 1.2300 on 05/14/24 | 2.08 on 05/15/24 | ||
| High | 0.1000 on 05/10/24 | 1.5300 on 05/09/24 | 2.86 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -8.33% since 04/12/24 | +1.99% since 04/15/24 | -23.81% since 04/15/24 | ||
| Low | 0.0550 on 05/15/24 | 1.1300 on 04/19/24 | 2.08 on 05/15/24 | ||
| High | 0.1350 on 04/16/24 | 1.8000 on 05/07/24 | 7.67 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +1.85% since 02/13/24 | -5.19% since 02/15/24 | -74.66% since 02/15/24 | ||
| Low | 0.0255 on 03/14/24 | 1.0500 on 03/19/24 | 2.08 on 05/15/24 | ||
| High | 0.1350 on 04/16/24 | 2.0800 on 02/26/24 | 9.83 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | +2.23% since 11/15/23 | -66.40% since 11/15/23 | -79.01% since 11/15/23 | ||
| Low | 0.0255 on 03/14/24 | 0.9205 on 01/23/24 | 2.08 on 05/15/24 | ||
| High | 0.1350 on 04/16/24 | 6.8000 on 12/05/23 | 12.40 on 11/17/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,986 | 2,184 | 1,751 | ||
| Shares Outstanding, K | 33,093 | 1,693 | 679 | ||
| Annual Sales | 70,000 | 0 | 0 | ||
| Annual Net Income | -2,890,000 | -8,620,000 | -16,080,000 | ||
| Last Quarter Sales | 70,000 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -1,370,000 | -3,370,000 | ||
| 60-Month Beta | 1.16 | 1.06 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/16/23 | -0.90 on 03/18/24 | -6.40 on 11/15/23 | ||
| Latest Earnings Date | 06/04/24 | N/A | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||