Intellipharmaceutics International Inc (IPCIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCIF | XBIO | AIM | ||
| Company | Intellipharmaceutics International Inc | Xenetic Biosciences Inc | Aim Immunotech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 2.30 | 1.3200 | ||
| High | 0.0001 | 2.30 | 1.3400 | ||
| Low | 0.0001 | 2.22 | 1.2600 | ||
| Latest | 0.0001 | 2.26 | 1.3400 | ||
| Change | -0.1499 | +0.05 | +0.0300 | ||
| % Change | -99.93% | +2.04% | +2.29% | ||
| Volume | 9,050 | 22,944 | 63,144 | ||
| 20-Day Average Volume | 3,805 | 23,947 | 167,432 | ||
| Previous Close | 0.1500 | 2.21 | 1.3100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0739 | 2.16 | 1.2956 | ||
| 20-Day Raw Stochastic | 0.00% | 86.25% | 71.05% | ||
| 20-Day Relative Strength | 44.01 | 45.83 | 45.10 | ||
| Weighted Alpha | -80.50 | -63.35 | -77.73 | ||
| Today's Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.84% since 06/10/24 | +3.20% since 01/08/26 | unch since 01/08/26 | ||
| Low | 0.0001 on 07/08/24 | 2.18 on 01/09/26 | 1.2000 on 01/13/26 | ||
| High | 0.1500 on 07/02/24 | 2.31 on 01/12/26 | 1.4000 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -99.90% since 06/06/24 | -3.22% since 12/15/25 | +1.52% since 12/15/25 | ||
| Low | 0.0001 on 07/08/24 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 0.1500 on 07/02/24 | 2.33 on 12/16/25 | 1.4500 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -99.86% since 04/08/24 | -53.12% since 10/15/25 | -49.43% since 10/15/25 | ||
| Low | 0.0001 on 07/08/24 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 0.1500 on 07/02/24 | 4.89 on 10/16/25 | 2.8800 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -99.84% since 01/08/24 | -39.70% since 07/15/25 | -84.76% since 07/15/25 | ||
| Low | 0.0001 on 07/08/24 | 1.90 on 12/16/25 | 1.0700 on 12/31/25 | ||
| High | 0.1500 on 07/02/24 | 13.93 on 10/08/25 | 20.3500 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,964 | 5,063 | 3,738 | ||
| Shares Outstanding, K | 33,093 | 2,291 | 2,853 | ||
| Annual Sales | 70,000 | 2,500,000 | 170,000 | ||
| Annual Net Income | -2,890,000 | -3,960,000 | -17,320,000 | ||
| Last Quarter Sales | 70,000 | 1,030,000 | 30,000 | ||
| Last Quarter Net Income | -1,890,000 | -510,000 | -3,280,000 | ||
| 60-Month Beta | 1.53 | 2.25 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 10/16/23 | -0.33 on 11/12/25 | -0.32 on 11/17/25 | ||
| Latest Earnings Date | 11/18/24 | 03/17/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||