Intellipharmaceutics (IPCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPCI | ZTS | TAK | ONC | UTHR |
| Company | Intellipharmaceutics | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.22 | 124.27 | 15.96 | 331.18 | 468.86 |
| High | 0.27 | 126.47 | 16.04 | 342.00 | 472.97 |
| Low | 0.21 | 123.73 | 15.88 | 331.18 | 467.25 |
| Latest | 0.21 | 124.39 | 15.94 | 339.09 | 471.59 |
| Change | -0.06 | -0.69 | -0.14 | -2.55 | +1.82 |
| % Change | -22.00% | -0.55% | -0.87% | -0.75% | +0.39% |
| Volume | 2,368,700 | 3,690,212 | 3,215,863 | 203,294 | 158,425 |
| 20-Day Average Volume | 1,022,865 | 4,271,063 | 2,616,371 | 291,629 | 339,007 |
| Previous Close | 0.27 | 125.08 | 16.08 | 341.64 | 469.77 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 125.80 | 15.94 | 326.05 | 488.30 |
| 20-Day Raw Stochastic | 0.32% | 25.74% | 52.94% | 69.70% | 23.57% |
| 20-Day Relative Strength | 37.08 | 46.86 | 60.54 | 53.99 | 44.82 |
| Weighted Alpha | -87.59 | -27.77 | +22.13 | +48.72 | +26.30 |
| Today's Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 48% Sell | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.09% since 03/13/19 | -1.39% since 01/14/26 | -3.10% since 01/14/26 | -2.62% since 01/14/26 | -1.04% since 01/14/26 |
| Low | 0.21 on 03/20/19 | 121.65 on 01/20/26 | 15.78 on 01/21/26 | 325.10 on 01/20/26 | 455.63 on 01/20/26 |
| High | 0.28 on 03/18/19 | 127.12 on 01/21/26 | 16.40 on 01/15/26 | 345.98 on 01/15/26 | 476.45 on 01/15/26 |
| 1-Month | |||||
| %Chg | -44.58% since 02/20/19 | +0.25% since 12/22/25 | +5.70% since 12/22/25 | +7.75% since 12/22/25 | -8.37% since 12/22/25 |
| Low | 0.21 on 03/20/19 | 121.65 on 01/20/26 | 15.38 on 12/23/25 | 302.14 on 12/30/25 | 455.63 on 01/20/26 |
| High | 0.40 on 02/21/19 | 131.13 on 01/06/26 | 16.48 on 01/14/26 | 353.10 on 01/14/26 | 519.99 on 12/23/25 |
| 3-Month | |||||
| %Chg | -10.38% since 12/20/18 | -15.65% since 10/22/25 | +12.87% since 10/22/25 | +7.69% since 10/22/25 | +11.66% since 10/22/25 |
| Low | 0.21 on 03/20/19 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 0.43 on 02/20/19 | 147.93 on 10/27/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| 6-Month | |||||
| %Chg | -92.37% since 09/20/18 | -17.92% since 07/22/25 | +9.69% since 07/22/25 | +14.23% since 07/22/25 | +58.04% since 07/22/25 |
| Low | 0.20 on 12/13/18 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 280.11 on 08/08/25 | 272.12 on 07/31/25 |
| High | 4.10 on 09/24/18 | 160.48 on 08/20/25 | 16.48 on 01/14/26 | 385.22 on 11/17/25 | 519.99 on 12/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,618 | 55,121,880 | 51,166,176 | 37,465,272 | 20,226,882 |
| Shares Outstanding, K | 21,926 | 440,693 | 3,181,976 | 109,663 | 43,057 |
| Annual Sales | 1,710,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -13,750,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 390,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -3,780,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.17 | 0.97 | 0.03 | 0.47 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 04/15/19 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.530 on 01/20/26 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 10.49 | 194.35 | 17.74 |