Merrill Lynch & Company (IPB)
Merrill Lynch & Company (IPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPB | ||||
| Company | Merrill Lynch & Company | ||||
| Price Information | |||||
| Exchange | NYSE | ||||
| Open | 25.40 | ||||
| High | 25.56 | ||||
| Low | 25.40 | ||||
| Latest | 25.56 | ||||
| Change | +0.03 | ||||
| % Change | +0.12% | ||||
| Volume | 600 | ||||
| 20-Day Average Volume | 1,375 | ||||
| Previous Close | 25.53 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | ||||
| 20-Day Raw Stochastic | 25.23% | ||||
| 20-Day Relative Strength | 45.58 | ||||
| Weighted Alpha | -0.64 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/14/26 | ||||
| Low | 25.40 on 04/28/26 | ||||
| High | 26.39 on 04/22/26 | ||||
| 1-Month | |||||
| %Chg | -0.16% since 03/27/26 | ||||
| Low | 25.28 on 04/06/26 | ||||
| High | 26.39 on 04/22/26 | ||||
| 3-Month | |||||
| %Chg | -1.69% since 01/28/26 | ||||
| Low | 25.28 on 04/06/26 | ||||
| High | 26.63 on 02/13/26 | ||||
| 6-Month | |||||
| %Chg | -1.31% since 10/28/25 | ||||
| Low | 25.28 on 04/06/26 | ||||
| High | 27.27 on 11/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||