Ipass Inc (IPAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPAS | CSCO | NTCT | EXTR | DGII |
| Company | Ipass Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.34 | 87.40 | 32.59 | 16.90 | 56.39 |
| High | 3.34 | 89.73 | 33.28 | 17.63 | 57.23 |
| Low | 3.00 | 87.40 | 32.37 | 16.90 | 55.53 |
| Latest | 3.25 | 89.01 | 33.26 | 17.59 | 56.66 |
| Change | -0.04 | +0.42 | +0.67 | +0.69 | +0.39 |
| % Change | -1.22% | +0.47% | +2.06% | +4.08% | +0.69% |
| Volume | 273,300 | 18,969,900 | 379,100 | 2,308,500 | 190,200 |
| 20-Day Average Volume | 44,670 | 18,442,375 | 531,145 | 2,393,210 | 268,045 |
| Previous Close | 3.29 | 88.59 | 32.59 | 16.90 | 56.27 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.84 | 83.23 | 32.64 | 16.79 | 52.99 |
| 20-Day Raw Stochastic | 78.15% | 89.82% | 64.29% | 56.63% | 94.83% |
| 20-Day Relative Strength | 71.56 | 65.81 | 58.79 | 59.73 | 66.20 |
| Weighted Alpha | -12.70 | +56.31 | +60.17 | +29.95 | +108.16 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 02/05/19 | +3.20% since 04/17/26 | -0.86% since 04/17/26 | -2.22% since 04/17/26 | +3.06% since 04/17/26 |
| Low | 3.00 on 02/12/19 | 85.86 on 04/20/26 | 32.13 on 04/23/26 | 16.39 on 04/23/26 | 54.61 on 04/20/26 |
| High | 3.51 on 02/06/19 | 90.45 on 04/22/26 | 33.78 on 04/20/26 | 19.65 on 04/21/26 | 57.23 on 04/24/26 |
| 1-Month | |||||
| %Chg | +34.30% since 01/11/19 | +10.08% since 03/24/26 | +3.87% since 03/24/26 | +16.11% since 03/24/26 | +14.23% since 03/24/26 |
| Low | 2.30 on 01/14/19 | 76.31 on 03/31/26 | 31.10 on 03/30/26 | 14.90 on 04/02/26 | 46.20 on 03/30/26 |
| High | 3.51 on 02/06/19 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 19.65 on 04/21/26 | 57.23 on 04/24/26 |
| 3-Month | |||||
| %Chg | +103.13% since 11/12/18 | +19.33% since 01/23/26 | +21.92% since 01/23/26 | +19.25% since 01/23/26 | +33.82% since 01/23/26 |
| Low | 1.48 on 12/17/18 | 73.42 on 02/13/26 | 26.16 on 02/05/26 | 13.48 on 02/23/26 | 38.90 on 02/05/26 |
| High | 3.51 on 02/06/19 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 19.65 on 04/21/26 | 57.23 on 04/24/26 |
| 6-Month | |||||
| %Chg | +8.33% since 08/10/18 | +26.02% since 10/24/25 | +23.87% since 10/24/25 | -15.80% since 10/24/25 | +45.96% since 10/24/25 |
| Low | 1.10 on 11/07/18 | 70.43 on 10/27/25 | 25.29 on 11/21/25 | 13.48 on 02/23/26 | 34.41 on 11/07/25 |
| High | 3.51 on 02/06/19 | 90.45 on 04/22/26 | 34.46 on 04/08/26 | 21.65 on 10/28/25 | 57.23 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,300 | 351,580,000 | 2,402,037 | 2,361,810 | 2,131,039 |
| Shares Outstanding, K | 8,398 | 3,949,893 | 72,220 | 134,270 | 37,611 |
| Annual Sales | 54,400,000 | 56,654,000,000 | 822,680,000 | 1,140,070,000 | 430,220,000 |
| Annual Net Income | -20,560,000 | 10,180,000,000 | -366,920,000 | -7,470,000 | 40,800,000 |
| Last Quarter Sales | 9,280,000 | 15,349,000,000 | 250,680,000 | 317,930,000 | 122,460,000 |
| Last Quarter Net Income | -5,630,000 | 3,175,000,000 | 55,140,000 | 7,880,000 | 11,710,000 |
| 60-Month Beta | 0.91 | 0.83 | 0.58 | 1.62 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/11/26 | 1.00 on 02/05/26 | 0.26 on 01/28/26 | 0.56 on 02/04/26 |
| Latest Earnings Date | 02/20/19 | 05/13/26 | 05/07/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.070 on 11/16/10 | 0.420 on 04/02/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/02/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.01 | 17.91 | 39.30 | 31.09 |