Immunoprecise Antibodies Ltd (IPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPA | VEEV | TEM | HIMS | DOCS |
| Company | Immunoprecise Antibodies Ltd | Veeva Systems Inc | Tempus Ai Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.00 | 232.84 | 75.64 | 39.65 | 45.33 |
| High | 2.24 | 233.33 | 75.71 | 39.79 | 45.90 |
| Low | 2.00 | 230.81 | 73.88 | 37.80 | 45.07 |
| Latest | 2.07 | 231.66 | 75.92 | 37.94 | 45.12 |
| Change | +0.14 | -0.34 | +0.04 | -1.88 | -0.01 |
| % Change | +7.25% | -0.15% | +0.05% | -4.72% | -0.02% |
| Volume | 2,050,400 | 252,181 | 782,657 | 4,264,090 | 283,898 |
| 20-Day Average Volume | 1,880,830 | 1,692,326 | 4,240,244 | 19,040,377 | 2,548,480 |
| Previous Close | 1.93 | 232.00 | 75.88 | 39.82 | 45.13 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 254.29 | 72.89 | 37.41 | 48.98 |
| 20-Day Raw Stochastic | 20.54% | 2.18% | 68.85% | 65.10% | 5.07% |
| 20-Day Relative Strength | 50.18 | 26.46 | 47.09 | 44.01 | 29.82 |
| Weighted Alpha | +206.38 | -7.30 | +32.17 | -23.54 | -32.05 |
| Today's Opinion | 80% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 56% Sell | 24% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 40% Buy | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.73% since 08/26/25 | -4.03% since 12/03/25 | +0.19% since 12/03/25 | +2.94% since 12/03/25 | -11.88% since 12/03/25 |
| Low | 1.86 on 09/02/25 | 230.03 on 12/09/25 | 73.88 on 12/10/25 | 37.72 on 12/04/25 | 44.98 on 12/09/25 |
| High | 2.80 on 08/27/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | 51.80 on 12/04/25 |
| 1-Month | |||||
| %Chg | +26.22% since 08/01/25 | -21.69% since 11/10/25 | +4.56% since 11/10/25 | -7.04% since 11/10/25 | -13.57% since 11/10/25 |
| Low | 1.64 on 08/04/25 | 230.03 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 3.25 on 08/25/25 | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 41.28 on 11/11/25 | 54.04 on 11/11/25 |
| 3-Month | |||||
| %Chg | +267.35% since 06/03/25 | -15.66% since 09/10/25 | -3.98% since 09/10/25 | -20.13% since 09/10/25 | -34.19% since 09/10/25 |
| Low | 0.50 on 06/04/25 | 230.03 on 12/09/25 | 64.20 on 11/18/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 3.25 on 08/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| 6-Month | |||||
| %Chg | +528.80% since 03/03/25 | -18.49% since 06/10/25 | +8.17% since 06/10/25 | -30.93% since 06/10/25 | -22.43% since 06/10/25 |
| Low | 0.27 on 03/04/25 | 230.03 on 12/09/25 | 53.39 on 08/01/25 | 32.88 on 11/21/25 | 44.98 on 12/09/25 |
| High | 3.25 on 08/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 70.43 on 07/31/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,539 | 38,136,624 | 13,499,581 | 9,064,983 | 8,496,670 |
| Shares Outstanding, K | 46,154 | 164,382 | 177,907 | 227,649 | 188,271 |
| Annual Sales | 17,590,000 | 2,746,620,000 | 693,400,000 | 1,476,510,000 | 570,400,000 |
| Annual Net Income | -21,690,000 | 714,140,000 | -705,810,000 | 126,040,000 | 223,190,000 |
| Last Quarter Sales | 4,940,000 | 811,240,000 | 334,210,000 | 598,980,000 | 168,530,000 |
| Last Quarter Net Income | -1,770,000 | 236,200,000 | -79,980,000 | 15,770,000 | 62,060,000 |
| 60-Month Beta | 0.53 | 1.05 | 4.99 | 2.41 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/29/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.06 on 11/03/25 | 0.45 on 11/06/25 |
| Latest Earnings Date | 09/15/25 | 03/04/26 | 02/23/26 | 02/23/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.45 | 0.00 | 72.44 | 35.41 |