Immunoprecise Antibodies Ltd (IPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IPA | VEEV | TEM | HIMS | DOCS |
| Company | Immunoprecise Antibodies Ltd | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.00 | 179.87 | 51.44 | 24.22 | 24.15 |
| High | 2.24 | 186.29 | 52.67 | 25.17 | 24.86 |
| Low | 2.00 | 179.75 | 49.81 | 23.52 | 24.00 |
| Latest | 2.07 | 185.28 | 50.88 | 24.88 | 24.59 |
| Change | +0.14 | +6.40 | +0.90 | +0.11 | +0.22 |
| % Change | +7.25% | +3.58% | +1.80% | +0.44% | +0.90% |
| Volume | 2,050,400 | 2,360,100 | 4,977,400 | 37,972,000 | 2,312,800 |
| 20-Day Average Volume | 1,880,830 | 2,274,045 | 5,743,935 | 48,596,270 | 2,888,575 |
| Previous Close | 1.93 | 178.88 | 49.98 | 24.77 | 24.37 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 183.75 | 53.61 | 18.29 | 25.07 |
| 20-Day Raw Stochastic | 20.54% | 40.18% | 16.08% | 80.72% | 29.78% |
| 20-Day Relative Strength | 50.18 | 43.76 | 41.42 | 55.64 | 30.86 |
| Weighted Alpha | +206.38 | -30.68 | -21.77 | -59.70 | -64.64 |
| Today's Opinion | 80% Buy | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.73% since 08/26/25 | -5.26% since 03/09/26 | -2.75% since 03/09/26 | +12.27% since 03/09/26 | -3.53% since 03/09/26 |
| Low | 1.86 on 09/02/25 | 177.91 on 03/13/26 | 49.32 on 03/12/26 | 22.43 on 03/10/26 | 24.00 on 03/16/26 |
| High | 2.80 on 08/27/25 | 196.52 on 03/10/26 | 53.63 on 03/11/26 | 27.54 on 03/11/26 | 25.71 on 03/10/26 |
| 1-Month | |||||
| %Chg | +26.22% since 08/01/25 | +6.42% since 02/13/26 | -2.06% since 02/13/26 | +52.64% since 02/13/26 | -1.72% since 02/13/26 |
| Low | 1.64 on 08/04/25 | 171.71 on 02/23/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 3.25 on 08/25/25 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 27.54 on 03/11/26 | 27.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | +267.35% since 06/03/25 | -15.51% since 12/16/25 | -25.30% since 12/16/25 | -32.50% since 12/16/25 | -43.86% since 12/16/25 |
| Low | 0.50 on 06/04/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 3.25 on 08/25/25 | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 37.61 on 12/17/25 | 46.75 on 01/06/26 |
| 6-Month | |||||
| %Chg | +528.80% since 03/03/25 | -32.35% since 09/16/25 | -41.54% since 09/16/25 | -51.11% since 09/16/25 | -65.89% since 09/16/25 |
| Low | 0.27 on 03/04/25 | 168.13 on 02/12/26 | 48.75 on 03/03/26 | 13.74 on 02/24/26 | 23.53 on 02/25/26 |
| High | 3.25 on 08/25/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 65.30 on 10/15/25 | 76.51 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,539 | 29,404,652 | 8,935,124 | 5,646,049 | 4,501,358 |
| Shares Outstanding, K | 46,154 | 164,382 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 17,590,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -21,690,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 4,940,000 | 835,950,000 | 367,210,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -1,770,000 | 244,200,000 | -54,170,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 0.53 | 1.09 | 5.29 | 2.55 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 07/29/25 | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.08 on 02/23/26 | 0.46 on 02/05/26 |
| Latest Earnings Date | 09/15/25 | 05/27/26 | 05/05/26 | 05/04/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.11 | 0.00 | 49.54 | 19.50 |