International Paper Company
(IP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | RYAM |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.64 | 44.17 | 9.92 | 52.21 | 8.04 |
| High | 48.13 | 45.79 | 10.04 | 52.58 | 8.21 |
| Low | 47.07 | 44.06 | 9.82 | 51.53 | 8.01 |
| Latest | 48.00 | 45.75 | 9.85 | 51.57 | 8.14 |
| Change | +0.50 | +1.70 | unch | -0.08 | +0.10 |
| % Change | +1.05% | +3.86% | unch | -0.15% | +1.24% |
| Volume | 7,603,300 | 10,327,000 | 3,880,300 | 191,800 | 555,000 |
| 20-Day Average Volume | 9,130,095 | 5,770,675 | 2,609,530 | 253,325 | 842,300 |
| Previous Close | 47.50 | 44.05 | 9.85 | 51.65 | 8.04 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 42.84 | 9.66 | 50.56 | 8.18 |
| 20-Day Raw Stochastic | 98.78% | 99.25% | 74.85% | 70.14% | 50.61% |
| 20-Day Relative Strength | 66.10 | 63.43 | 58.78 | 57.22 | 59.08 |
| Weighted Alpha | -5.96 | -5.23 | +0.21 | -18.61 | +27.96 |
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 48% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.12% since 02/03/26 | +11.86% since 02/03/26 | +4.68% since 02/03/26 | +7.75% since 02/03/26 | +2.01% since 02/03/26 |
| Low | 42.03 on 02/04/26 | 41.39 on 02/04/26 | 9.34 on 02/04/26 | 48.17 on 02/04/26 | 7.86 on 02/09/26 |
| High | 48.13 on 02/10/26 | 45.79 on 02/10/26 | 10.04 on 02/10/26 | 52.58 on 02/10/26 | 8.61 on 02/06/26 |
| 1-Month | |||||
| %Chg | +10.75% since 01/09/26 | +6.44% since 01/09/26 | +3.14% since 01/09/26 | +2.04% since 01/09/26 | +10.90% since 01/09/26 |
| Low | 37.45 on 01/29/26 | 40.43 on 01/20/26 | 9.21 on 02/02/26 | 47.53 on 02/03/26 | 7.25 on 01/12/26 |
| High | 48.13 on 02/10/26 | 45.79 on 02/10/26 | 10.06 on 01/22/26 | 53.29 on 01/14/26 | 8.95 on 01/22/26 |
| 3-Month | |||||
| %Chg | +26.55% since 11/10/25 | +28.87% since 11/10/25 | +12.57% since 11/10/25 | +20.35% since 11/10/25 | +30.24% since 11/10/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.38 on 11/11/25 | 5.41 on 11/18/25 |
| High | 48.13 on 02/10/26 | 45.79 on 02/10/26 | 10.06 on 01/22/26 | 53.29 on 01/14/26 | 8.95 on 01/22/26 |
| 6-Month | |||||
| %Chg | +0.95% since 08/08/25 | +4.86% since 08/08/25 | -2.57% since 08/08/25 | +27.65% since 08/08/25 | +78.90% since 08/08/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | 4.27 on 08/11/25 |
| High | 49.73 on 08/29/25 | 47.80 on 09/03/25 | 10.12 on 08/12/25 | 53.29 on 01/14/26 | 8.95 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,081,804 | 23,011,762 | 13,042,582 | 2,036,972 | 538,728 |
| Shares Outstanding, K | 528,038 | 522,401 | 1,324,120 | 39,438 | 67,006 |
| Annual Sales | 23,634,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 | 1,630,310,000 |
| Annual Net Income | -3,516,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 | -38,710,000 |
| Last Quarter Sales | 6,006,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 | 352,840,000 |
| Last Quarter Net Income | -2,384,000,000 | 246,000,000 | 358,670,000 | 57,000,000 | -4,450,000 |
| 60-Month Beta | 1.11 | 1.09 | 0.72 | 0.95 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 01/29/26 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | -0.07 on 11/04/25 |
| Latest Earnings Date | 04/29/26 | 02/11/26 | 02/10/26 | 02/12/26 | 03/04/26 |
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 02/23/26 | 02/17/26 | 12/22/25 | 01/05/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.02 | 10.08 | 11.45 | 0.00 |