International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | RYAM |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.80 | 37.52 | 9.00 | 50.13 | 5.98 |
| High | 38.88 | 37.62 | 9.00 | 50.94 | 6.05 |
| Low | 38.40 | 37.01 | 8.87 | 49.93 | 5.87 |
| Latest | 38.56 | 37.24 | 8.95 | 51.07 | 5.90 |
| Change | +0.02 | +0.05 | -0.07 | +0.93 | -0.04 |
| % Change | +0.05% | +0.13% | -0.78% | +1.85% | -0.67% |
| Volume | 761,862 | 1,115,573 | 538,042 | 67,452 | 108,881 |
| 20-Day Average Volume | 4,751,978 | 5,115,026 | 2,253,072 | 356,396 | 482,653 |
| Previous Close | 38.54 | 37.19 | 9.02 | 50.14 | 5.94 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.23 | 35.39 | 9.08 | 47.66 | 6.13 |
| 20-Day Raw Stochastic | 70.08% | 79.01% | 15.33% | 91.85% | 41.18% |
| 20-Day Relative Strength | 44.38 | 50.84 | 44.56 | 64.36 | 41.13 |
| Weighted Alpha | -31.20 | -29.89 | -9.73 | -29.75 | -13.77 |
| Today's Opinion | 88% Sell | 80% Sell | 56% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 80% Sell | 56% Sell | 8% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 12/08/25 | +3.49% since 12/08/25 | -3.73% since 12/08/25 | +4.84% since 12/08/25 | -6.05% since 12/08/25 |
| Low | 37.47 on 12/10/25 | 35.04 on 12/09/25 | 8.87 on 12/15/25 | 47.50 on 12/10/25 | 5.70 on 12/11/25 |
| High | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.10 on 12/11/25 | 6.40 on 12/10/25 |
| 1-Month | |||||
| %Chg | +3.17% since 11/14/25 | +8.84% since 11/14/25 | -0.17% since 11/14/25 | +12.64% since 11/14/25 | +1.37% since 11/14/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.78 on 11/25/25 | 43.98 on 11/18/25 | 5.41 on 11/18/25 |
| High | 39.81 on 12/11/25 | 38.54 on 12/12/25 | 9.53 on 12/09/25 | 51.10 on 12/11/25 | 6.60 on 12/01/25 |
| 3-Month | |||||
| %Chg | -15.44% since 09/15/25 | -16.08% since 09/15/25 | -6.17% since 09/15/25 | +14.30% since 09/15/25 | -9.79% since 09/15/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 | 5.38 on 11/05/25 |
| High | 49.69 on 10/24/25 | 45.27 on 09/17/25 | 9.72 on 09/17/25 | 51.10 on 12/11/25 | 7.89 on 10/06/25 |
| 6-Month | |||||
| %Chg | -16.03% since 06/13/25 | -11.10% since 06/13/25 | -8.86% since 06/13/25 | -0.39% since 06/13/25 | +52.45% since 06/13/25 |
| Low | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 | 3.35 on 08/06/25 |
| High | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.49 on 07/01/25 | 7.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,350,586 | 19,420,096 | 11,943,545 | 1,977,421 | 398,016 |
| Shares Outstanding, K | 528,038 | 522,186 | 1,324,118 | 39,438 | 67,006 |
| Annual Sales | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 | 1,630,310,000 |
| Annual Net Income | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 | -38,710,000 |
| Last Quarter Sales | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 | 352,840,000 |
| Last Quarter Net Income | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 | -4,450,000 |
| 60-Month Beta | 1.09 | 1.10 | 0.74 | 0.95 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 | -0.07 on 11/04/25 |
| Latest Earnings Date | 01/29/26 | 02/11/26 | 02/11/26 | 02/11/26 | 03/04/26 |
| Most Recent Dividend | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.265 on 12/18/24 | 0.450 on 10/03/25 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 11/14/25 | 11/14/25 | 12/22/25 | 10/03/25 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.10 | 9.51 | 11.25 | 0.00 |