International Paper Company (IP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IP | SW | SUZ | SLVM | RYAM |
| Company | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.44 | 43.33 | 8.16 | 42.05 | 8.22 |
| High | 36.22 | 43.62 | 8.28 | 42.16 | 8.73 |
| Low | 34.64 | 41.86 | 8.09 | 41.47 | 8.17 |
| Latest | 36.15 | 43.32 | 8.23 | 41.61 | 8.56 |
| Change | +1.20 | +0.63 | +0.08 | +0.01 | +0.43 |
| % Change | +3.43% | +1.48% | +0.98% | +0.02% | +5.29% |
| Volume | 9,354,800 | 5,863,200 | 2,749,900 | 256,700 | 464,100 |
| 20-Day Average Volume | 6,082,350 | 5,185,015 | 3,497,935 | 390,110 | 828,470 |
| Previous Close | 34.95 | 42.69 | 8.15 | 41.60 | 8.13 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.66 | 40.03 | 8.21 | 38.78 | 8.62 |
| 20-Day Raw Stochastic | 99.07% | 96.29% | 50.41% | 91.71% | 48.68% |
| 20-Day Relative Strength | 57.44 | 57.19 | 41.76 | 55.28 | 45.88 |
| Weighted Alpha | -21.06 | +4.94 | -19.01 | -17.36 | +76.01 |
| Today's Opinion | 56% Sell | 8% Buy | 72% Sell | 64% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 88% Sell | 64% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.56% since 06/05/26 | +4.94% since 06/05/26 | +0.61% since 06/05/26 | +7.69% since 06/05/26 | +5.68% since 06/05/26 |
| Low | 31.78 on 06/10/26 | 38.16 on 06/10/26 | 7.92 on 06/11/26 | 38.34 on 06/08/26 | 7.82 on 06/11/26 |
| High | 36.22 on 06/12/26 | 43.62 on 06/12/26 | 8.27 on 06/12/26 | 42.16 on 06/12/26 | 8.73 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.98% since 05/12/26 | +6.75% since 05/12/26 | -5.94% since 05/12/26 | +4.73% since 05/12/26 | -8.74% since 05/12/26 |
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | 7.82 on 06/11/26 |
| High | 36.22 on 06/12/26 | 43.62 on 06/12/26 | 8.70 on 05/14/26 | 42.16 on 06/12/26 | 9.65 on 05/13/26 |
| 3-Month | |||||
| %Chg | +1.40% since 03/12/26 | +9.09% since 03/12/26 | -18.92% since 03/12/26 | -0.88% since 03/12/26 | -24.58% since 03/12/26 |
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | 7.82 on 06/11/26 |
| High | 38.42 on 03/17/26 | 43.62 on 06/12/26 | 10.37 on 03/17/26 | 45.58 on 05/06/26 | 11.85 on 03/17/26 |
| 6-Month | |||||
| %Chg | -6.20% since 12/12/25 | +16.48% since 12/12/25 | -8.76% since 12/12/25 | -17.01% since 12/12/25 | +44.11% since 12/12/25 |
| Low | 29.26 on 05/20/26 | 35.53 on 05/20/26 | 7.92 on 06/11/26 | 35.53 on 05/20/26 | 5.59 on 12/19/25 |
| High | 50.25 on 02/12/26 | 52.65 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | 11.85 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,142,042 | 22,719,780 | 10,205,199 | 1,653,415 | 577,278 |
| Shares Outstanding, K | 529,517 | 524,464 | 1,240,000 | 39,736 | 67,439 |
| Annual Sales | 23,634,000,000 | 31,179,000,000 | 8,975,720,000 | 3,351,000,000 | 1,466,400,000 |
| Annual Net Income | -3,516,000,000 | 699,000,000 | 2,401,410,000 | 132,000,000 | -420,670,000 |
| Last Quarter Sales | 5,971,000,000 | 7,712,000,000 | 2,082,900,000 | 755,000,000 | 319,070,000 |
| Last Quarter Net Income | 60,000,000 | 65,000,000 | 817,600,000 | -3,000,000 | -81,580,000 |
| 60-Month Beta | 0.96 | 0.96 | 0.55 | 0.86 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/30/26 | 0.33 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 | -1.22 on 05/11/26 |
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | 08/14/26 | 08/04/26 |
| Most Recent Dividend | 0.463 on 05/22/26 | 0.452 on 05/15/26 | 0.001 on 05/04/26 | 0.450 on 04/07/26 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 05/22/26 | 05/15/26 | 05/04/26 | 07/07/26 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.11 | 4.85 | 17.63 | 0.00 |