Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Imaginear Inc (IP.CN)

Imaginear Inc (IP.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Price History for [[ item.sessionDateDisplayLong ]]

Barchart also offers extensive historical data through Barchart Excel and via API through Barchart OnDemand (Web Services). Both services provide access to historical market data across stocks, options, indices, futures and currencies.

You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional historical market data options, including file services and one-time deliveries.

  • [[ ::item.period ]]
Apply
Historical daily price data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download more historical data (going back to Jan. 1, 1980) and can download Intraday, Daily, Weekly, Monthly or Quarterly data on the Historical Download tab. Additional underlying chart data and study values can be downloaded using the Interactive Charts.

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -21.21%
1-Month 8 times -21.21%
3-Month 8 times -23.53%
6-Month 1 time -63.89%
YTD 17 times -80.30%
52-Week 17 times -80.30%
2-Year 18 times -80.30%
3-Year 6 times -80.30%
5-Year 11 times -87.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +23.81%
1-Month 11 times +52.94%
3-Month 27 times +52.94%
6-Month 63 times +52.94%
YTD 37 times +52.94%
52-Week 37 times +52.94%
2-Year 27 times +766.67%
3-Year 23 times +766.67%
5-Year 24 times +766.67%

52-Week Key Points

52-Week High 0.660
Fibonacci 61.8% 0.440
Fibonacci 50% 0.373
Fibonacci 38.2% 0.305
Last Price 0.130
52-Week Low 0.085

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar